Vatex Trade

System Initializing

Vatex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
503.91
Open 510.57000000
Low 500.10000000
High 514.60000000
Vol 75,052
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
515.58
0.1140
58.78
515.57
0.4270
220.15
515.56
0.0850
43.82
515.55
0.0120
6.19
515.52
0.0950
48.97
515.50
1.8420
949.55
515.47
0.0800
41.24
515.46
0.6370
328.35
515.45
0.2580
132.99
515.43
0.0110
5.67
515.42
0.0100
5.15
515.39
0.0270
13.92
515.38
1.6240
836.98
515.36
0.0230
11.85
515.33
0.0180
9.28
515.32
9.8380
5,069.72
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.23
0.0190
9.79
515.20
0.7360
379.19
515.19
0.0150
7.73
515.15
0.0610
31.42
515.14
0.1140
58.73
515.12
0.1180
60.78
515.11
0.3830
197.29
515.10
0.0660
34.00
515.06
0.0110
5.67
515.00
433.4890
223,246.84
514.91
0.0160
8.24
514.90
0.7660
394.41
514.87
0.1960
100.91
514.82
0.0840
43.24
514.80
1.2030
619.30
514.79
0.0350
18.02
514.76
0.0940
48.39
514.75
0.1360
70.01
514.72
0.0990
50.96
514.70
0.2180
112.20
514.69
0.0180
9.26
514.66
0.0370
19.04
514.60
0.0330
16.98
514.59
0.0120
6.18
514.58
0.0710
36.54
514.56
0.3510
180.61
514.55
0.0560
28.81
514.52
0.3080
158.47
514.50
0.9710
499.58
514.49
0.2070
106.50
514.47
0.3690
189.84
514.46
0.1380
71.00
514.45
0.6190
318.44
514.42
1.1750
604.44
514.40
0.0150
7.72
514.38
0.0190
9.77
514.37
0.0200
10.29
514.29
0.0100
5.14
514.28
0.0600
30.86
514.25
0.0190
9.77
514.23
4.4890
2,308.38
514.22
0.0330
16.97
514.15
0.0200
10.28
514.11
0.0220
11.31
514.10
0.0500
25.71
514.05
0.0110
5.65
514.02
2.9500
1,516.36
514.00
44.5890
22,918.75
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
5.4360
2,793.29
513.81
0.0140
7.19
513.78
0.3510
180.34
513.75
0.1270
65.25
513.73
1.7460
896.97
513.71
0.8380
430.49
513.69
0.1470
75.51
513.65
0.0560
28.76
513.63
0.0110
5.65
513.62
0.0290
14.89
513.58
0.0250
12.84
513.55
0.0150
7.70
513.53
1.0220
524.83
513.50
0.0760
39.03
513.49
0.0150
7.70
513.43
0.0120
6.16
513.41
0.1660
85.23
513.40
0.0300
15.40
513.39
0.0210
10.78
513.37
0.3820
196.11
513.33
1.6360
839.81
513.29
0.0150
7.70
513.27
0.2780
142.69
513.23
1.6090
825.79
513.20
0.0430
22.07
513.17
0.0430
22.07
513.13
0.0250
12.83
513.11
0.0110
5.64
513.10
0.7510
385.34
513.09
0.2020
103.64
513.07
0.0530
27.19
513.03
0.0130
6.67
513.00
8.8660
4,548.26
512.93
0.0110
5.64
512.91
0.1980
101.56
512.90
0.7660
392.88
512.89
0.0160
8.21
512.88
1.1480
588.79
512.85
0.0150
7.69
512.83
0.2520
129.23
512.81
0.3840
196.92
512.80
0.0210
10.77
512.77
0.0110
5.64
512.75
0.0120
6.15
512.74
0.0580
29.74
512.66
0.1410
72.29
512.62
0.0180
9.23
512.59
0.0350
17.94
512.58
0.0180
9.23
512.57
1.9680
1,008.74
512.51
0.0180
9.23
512.50
2.8600
1,465.75
512.49
0.0120
6.15
512.47
0.3090
158.35
512.46
0.0160
8.20
512.45
0.0250
12.81
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.7210
369.44
512.38
0.0600
30.74
512.37
0.1390
71.22
512.34
0.1420
72.75
512.30
0.0560
28.69
512.27
0.3690
189.03
512.22
0.0130
6.66
512.19
0.0110
5.63
512.08
0.0200
10.24
512.07
0.0860
44.04
512.00
63.5820
32,553.98
511.98
1.7380
889.82
511.97
0.0240
12.29
511.91
0.1000
51.19
511.87
0.0230
11.77
511.86
0.0110
5.63
511.84
0.0190
9.72
511.83
0.0200
10.24
511.81
0.0160
8.19
511.80
0.0500
25.59
511.77
0.0470
24.05
511.76
0.0170
8.70
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.0550
28.14
511.66
0.0100
5.12
511.59
0.0190
9.72
511.57
0.0940
48.09
511.55
0.0730
37.34
511.53
1.8020
921.78
511.52
0.0100
5.12
511.50
0.0190
9.72
511.49
0.0660
33.76
511.44
0.0220
11.25
511.42
0.4250
217.35
511.41
0.0150
7.67
511.39
0.0230
11.76
511.36
0.0140
7.16
511.33
0.0300
15.34
511.31
0.0360
18.41
511.25
0.0520
26.58
511.20
91.3090
46,677.16
511.19
0.1750
89.46
511.18
0.3690
188.63
511.16
0.0270
13.80
511.15
0.0480
24.54
511.14
0.0200
10.22
511.11
0.3510
179.40
511.10
0.0120
6.13
511.00
40.1550
20,519.21
510.95
0.0800
40.88
510.93
0.6370
325.46
510.91
0.7810
399.02
510.90
0.0190
9.71
510.82
0.0270
13.79
510.80
182.4750
93,208.23
510.76
0.0430
21.96
510.75
0.1120
57.20
510.73
0.0160
8.17
510.70
0.0220
11.24
510.68
0.0160
8.17
510.66
0.0150
7.66
510.57
0.0160
8.17
510.56
6.5420
3,340.08
510.54
0.0100
5.11
510.50
0.2640
134.77
510.47
1.2780
652.38
510.44
0.0140
7.15
510.43
0.3100
158.23
510.41
0.1210
61.76
510.37
0.0100
5.10
510.29
0.3400
173.50
510.27
0.0110
5.61
510.26
0.0180
9.18
510.22
0.6370
325.01
510.16
0.1640
83.67
510.15
0.0310
15.81
510.11
0.0440
22.44
510.08
0.3690
188.22
510.05
0.0570
29.07
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
95.5130
48,711.63
509.96
0.0590
30.09
509.93
0.0360
18.36
509.92
0.2800
142.78
509.91
0.0440
22.44
509.90
0.0520
26.51
509.87
0.0240
12.24
509.79
0.3700
188.62
509.73
0.0110
5.61
509.68
0.0550
28.03
509.66
1.1630
592.73
509.63
3.9240
1,999.79
509.60
0.7210
367.42
509.56
0.0400
20.38
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0290
14.78
509.51
0.0350
17.83
509.50
0.1430
72.86
509.48
0.1140
58.08
509.45
0.0120
6.11
509.41
0.2810
143.14
509.40
8.7330
4,448.59
509.36
0.0460
23.43
509.32
0.0110
5.60
509.26
3.6870
1,877.64
509.25
9.9290
5,056.34
509.22
59.5120
30,304.70
509.20
5.6790
2,891.75
509.18
91.8680
46,777.35
509.16
0.0150
7.64
509.13
0.0160
8.15
509.11
0.0250
12.73
509.09
3.6810
1,873.96
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.01
0.0400
20.36
509.00
21.3960
10,890.56
508.98
0.0180
9.16
508.95
0.0110
5.60
508.93
0.7660
389.84
508.92
0.0800
40.71
508.91
0.0150
7.63
508.86
0.0200
10.18
508.83
3.6020
1,832.81
508.82
0.0640
32.56
508.80
0.0950
48.34
508.76
0.0760
38.67
508.75
0.0350
17.81
508.69
8.0560
4,098.01
508.67
0.0200
10.17
508.66
0.0440
22.38
508.60
0.0300
15.26
508.57
0.0600
30.51
508.54
0.0730
37.12
508.50
1.1440
581.72
508.49
0.0160
8.14
508.46
0.3510
178.47
508.44
2.6210
1,332.62
508.41
0.0150
7.63
508.39
0.3110
158.11
508.36
0.0990
50.33
508.33
0.0540
27.45
508.25
3.6310
1,845.46
508.22
7.1260
3,621.58
508.16
0.0310
15.75
508.13
0.0200
10.16
508.12
1.2940
657.51
508.10
0.0390
19.82
508.08
3.5940
1,826.04
508.06
0.0110
5.59
508.03
0.0110
5.59
508.02
0.1010
51.31
508.00
3.2340
1,642.87
507.98
0.0290
14.73
507.94
0.0190
9.65
507.92
0.0110
5.59
507.91
0.1000
50.79
507.87
6.0970
3,096.48
507.82
3.5920
1,824.09
507.80
0.0570
28.94
507.78
0.0110
5.59
507.76
0.0210
10.66
507.69
1.5910
807.73
507.67
7.3630
3,737.97
507.66
0.0290
14.72
507.64
0.0110
5.58
507.60
0.0110
5.58
507.55
0.0490
24.87
507.54
3.6470
1,851.00
507.51
3.9560
2,007.71
507.50
0.3010
152.76
507.49
0.0860
43.64
507.47
0.0290
14.72
507.41
0.0150
7.61
507.38
3.7590
1,907.24
507.36
0.0110
5.58
507.33
3.9720
2,015.11
507.30
0.6920
351.05
507.29
0.1000
50.73
507.24
3.6740
1,863.60
507.22
0.0240
12.17
507.21
0.0380
19.27
507.20
0.5620
285.05
507.19
0.0200
10.14
507.18
0.0350
17.75
507.16
0.0150
7.61
507.15
8.0230
4,068.86
507.14
0.3660
185.61
507.11
0.0470
23.83
507.08
0.0110
5.58
507.07
3.9020
1,978.59
507.05
1.2180
617.59
507.00
0.9960
504.97
506.98
0.0210
10.65
506.96
2.4660
1,250.16
506.94
0.0110
5.58
506.93
0.6850
347.25
506.92
7.7300
3,918.49
506.91
0.0150
7.60
506.90
0.0110
5.58
506.89
0.2860
144.97
506.87
0.0400
20.27
506.85
0.9700
491.64
506.83
0.2860
144.95
506.81
3.9050
1,979.09
506.80
0.7470
378.58
506.78
41.0490
20,802.81
506.77
12.1980
6,181.58
506.75
3.8000
1,925.65
506.74
1.0360
524.98
506.73
0.8890
450.48
506.72
0.8370
424.12
506.71
0.8030
406.89
506.70
0.0110
5.57
506.66
0.1020
51.68
506.65
0.3850
195.06
506.64
84.8030
42,964.59
506.63
12.9250
6,548.19
506.62
3.6990
1,873.99
506.61
3.7800
1,914.99
506.59
0.5680
287.74
506.58
0.0680
34.45
506.57
3.7470
1,898.12
506.56
0.0140
7.09
506.55
0.0110
5.57
506.53
0.2970
150.44
506.52
0.9890
500.95
506.50
6.9120
3,500.93
506.48
0.0160
8.10
506.47
0.2860
144.85
506.44
1.1480
581.39
506.42
0.5030
254.73
506.41
1.3100
663.40
506.40
0.1240
62.79
506.39
12.7740
6,468.63
506.38
0.0110
5.57
506.36
0.3120
157.98
506.35
0.2860
144.82
506.31
0.5470
276.95
506.30
1.3770
697.18
506.29
0.2860
144.80
506.28
3.7800
1,913.74
506.25
0.0110
5.57
506.24
0.0110
5.57
506.23
4.1420
2,096.80
506.22
0.0110
5.57
506.19
2.4970
1,263.96
506.17
0.2860
144.76
506.16
21.5010
10,882.95
506.15
0.1400
70.86
506.14
4.9110
2,485.65
506.13
11.9120
6,029.02
506.11
0.2860
144.75
506.10
0.0220
11.13
506.08
1.1410
577.44
506.06
3.8320
1,939.22
506.05
0.9240
467.59
506.02
3.7330
1,888.97
506.01
0.0100
5.06
506.00
3.6230
1,833.24
505.99
4.2060
2,128.19
505.98
11.9120
6,027.23
505.97
1.7250
872.80
505.96
0.0110
5.57
505.95
0.0550
27.83
505.93
0.2860
144.70
505.91
0.0150
7.59
505.88
0.2180
110.28
505.87
0.2860
144.68
505.86
4.9060
2,481.75
505.84
11.9490
6,044.28
505.83
0.3510
177.55
505.82
3.8070
1,925.66
505.81
4.1910
2,119.85
505.80
3.6920
1,867.41
505.79
0.0250
12.64
505.75
1.2550
634.72
505.71
11.9600
6,048.29
505.69
0.2860
144.63
505.68
0.0110
5.56
505.66
0.0610
30.85
505.65
0.0110
5.56
505.64
1.0080
509.69
505.63
0.2860
144.61
505.62
0.1580
79.89
505.61
0.0370
18.71
505.60
0.0430
21.74
505.59
0.0160
8.09
505.58
0.1180
59.66
505.57
0.2860
144.59
505.56
0.3620
183.01
505.55
0.0730
36.91
505.54
0.0110
5.56
505.53
0.9590
484.80
505.52
9.2240
4,662.92
505.51
3.3260
1,681.33
505.50
0.0110
5.56
505.49
15.7290
7,950.85
505.48
4.7610
2,406.59
505.47
0.0170
8.59
505.46
0.0110
5.56
505.45
0.2860
144.56
505.44
0.5670
286.58
505.42
0.0290
14.66
505.41
1.2030
608.01
505.40
0.0290
14.66
505.39
0.2860
144.54
505.38
0.5030
254.21
505.35
11.9600
6,043.99
505.34
3.5700
1,804.06
505.33
0.2860
144.52
505.31
1.3290
671.56
505.29
0.6470
326.92
505.27
3.2440
1,639.10
505.26
4.7940
2,422.22
505.25
1.1290
570.43
505.23
3.8350
1,937.56
505.21
1.0720
541.59
505.20
0.0110
5.56
505.19
0.0370
18.69
505.17
13.1390
6,637.43
505.16
3.9370
1,988.81
505.12
3.7910
1,914.91
505.11
1.1530
582.39
505.10
5.1860
2,619.45
505.09
1.7410
879.36
505.05
3.9490
1,994.44
505.04
1.0330
521.71
505.03
1.7730
895.42
505.02
11.9490
6,034.48
505.01
3.6140
1,825.11
504.99
0.0150
7.57
504.98
0.0110
5.55
504.97
0.5950
300.46
504.95
0.0990
49.99
504.94
0.0150
7.57
504.92
0.2860
144.41
504.91
0.0260
13.13
504.90
2.1080
1,064.33
504.89
11.9270
6,021.82
504.88
4.1890
2,114.94
504.86
1.2440
628.05
504.84
0.0260
13.13
504.83
0.3500
176.69
504.82
1.7010
858.70
504.81
1.5070
760.75
504.79
0.9850
497.22
504.78
0.6140
309.93
504.77
0.9500
479.53
504.76
0.2970
149.91
504.75
2.3130
1,167.49
504.74
0.0150
7.57
504.73
0.9300
469.40
504.72
0.5480
276.59
504.71
0.7700
388.63
504.70
0.0110
5.55
504.69
1.2930
652.56
504.66
0.0150
7.57
504.65
0.1710
86.30
504.64
0.0150
7.57
504.63
3.4360
1,733.91
504.62
4.0080
2,022.52
504.61
1.6130
813.94
503.91
504.60
0.2980
150.37
504.59
2.8790
1,452.71
504.58
0.2980
150.36
504.57
0.7210
363.79
504.56
1.6800
847.66
504.55
0.2980
150.36
504.54
0.9290
468.72
504.53
1.0000
504.53
504.52
0.8150
411.18
504.51
0.8530
430.35
504.50
1.8170
916.68
504.49
0.8920
450.01
504.48
0.7950
401.06
504.47
0.0150
7.57
504.45
0.4620
233.06
504.44
1.1090
559.42
504.43
0.2860
144.27
504.42
1.4850
749.06
504.40
1.0000
504.40
504.38
1.1090
559.36
504.37
0.0150
7.57
504.35
0.0110
5.55
504.34
1.1090
559.31
504.33
3.9350
1,984.54
504.32
0.0150
7.56
504.31
11.9230
6,012.89
504.30
0.2970
149.78
504.29
0.6700
337.87
504.28
1.1200
564.79
504.27
1.7600
887.52
504.26
2.1290
1,073.57
504.25
1.5860
799.74
504.23
0.6010
303.04
504.22
2.0030
1,009.95
504.21
1.2610
635.81
504.19
0.7640
385.20
504.18
6.7410
3,398.68
504.17
11.9270
6,013.24
504.16
0.2860
144.19
504.15
1.0000
504.15
504.14
0.0260
13.11
504.12
1.0040
506.14
504.11
3.0260
1,525.44
504.09
0.2860
144.17
504.07
0.0150
7.56
504.06
0.8560
431.48
504.05
0.9590
483.38
504.04
3.5560
1,792.37
504.03
12.8380
6,470.74
504.02
0.0150
7.56
504.00
0.0220
11.09
503.98
0.2860
144.14
503.97
0.9460
476.76
503.95
1.4220
716.62
503.94
5.0270
2,533.31
503.93
2.7150
1,368.17
503.92
4.0810
2,056.50
503.91
2.9670
1,495.10
503.90
1.1060
557.31
503.89
2.9820
1,502.60
503.88
4.1450
2,088.58
503.87
11.9270
6,009.66
503.86
0.0110
5.54
503.85
0.2970
149.64
503.82
0.0150
7.56
503.80
1.2450
627.23
503.79
4.1700
2,100.80
503.77
0.0150
7.56
503.76
0.9590
483.11
503.75
0.1180
59.44
503.73
1.8250
919.31
503.72
4.0110
2,020.42
503.70
3.9600
1,994.65
503.68
15.6920
7,903.75
503.67
0.7110
358.11
503.65
2.3180
1,167.46
503.64
0.0150
7.55
503.62
0.0150
7.55
503.61
1.1590
583.68
503.60
3.8720
1,949.94
503.58
0.0110
5.54
503.56
1.3950
702.47
503.55
3.7160
1,871.19
503.54
11.9120
5,998.17
503.50
0.2970
149.54
503.46
3.7800
1,903.08
503.45
0.9590
482.81
503.44
3.9610
1,994.13
503.43
0.2860
143.98
503.42
9.2760
4,669.72
503.41
11.9120
5,996.62
503.40
5.9450
2,992.71
503.39
0.0150
7.55
503.37
0.2860
143.96
503.34
3.2450
1,633.34
503.33
0.0290
14.60
503.30
0.0110
5.54
503.29
0.2860
143.94
503.28
11.9120
5,995.07
503.27
3.8760
1,950.67
503.25
0.0110
5.54
503.23
0.2860
143.92
503.20
0.3510
176.62
503.17
2.0430
1,027.98
503.16
0.0480
24.15
503.14
23.8200
11,984.79
503.13
13.0520
6,566.85
503.12
5.4940
2,764.14
503.10
0.0110
5.53
503.09
3.8050
1,914.26
503.05
0.1420
71.43
503.03
4.5820
2,304.88
503.02
0.2970
149.40
503.01
11.9490
6,010.47
502.98
9.7140
4,885.95
502.96
4.0000
2,011.84
502.95
0.0110
5.53
502.92
2.0510
1,031.49
502.89
0.3010
151.37
502.88
0.0110
5.53
502.85
0.0600
30.17
502.84
3.9130
1,967.61
502.82
2.4060
1,209.78
502.80
0.0110
5.53
502.79
15.6570
7,872.18
502.74
0.4030
202.60
502.71
0.2860
143.78
502.69
1.0580
531.85
502.66
11.9490
6,006.28
502.65
0.2970
149.29
502.64
0.0150
7.54
502.61
0.0190
9.55
502.60
0.0610
30.66
502.59
0.2860
143.74
502.57
3.7900
1,904.74
502.53
0.2860
143.72
502.50
0.2130
107.03
502.49
2.1540
1,082.36
502.48
11.9490
6,004.13
502.46
0.0110
5.53
502.45
0.2860
143.70
502.43
3.8060
1,912.25
502.39
0.3010
151.22
502.38
2.1230
1,066.55
502.35
11.9600
6,008.11
502.32
0.0110
5.53
502.30
0.2860
143.66
502.29
3.7800
1,898.66
502.28
151.4560
76,073.32
502.27
3.7600
1,888.54
502.26
3.8600
1,938.72
502.24
0.2860
143.64
502.22
11.9490
6,001.03
502.20
3.8760
1,946.53
502.18
6.2310
3,129.08
502.15
2.2610
1,135.36
502.14
0.0150
7.53
502.12
5.1970
2,609.52
502.10
0.0390
19.58
502.08
7.6080
3,819.82
502.07
11.9490
5,999.23
502.06
0.2860
143.59
502.05
0.0110
5.52
502.04
0.1530
76.81
502.03
3.6410
1,827.89
502.02
0.0200
10.04
502.00
126.8160
63,661.63
501.97
0.9590
481.39
501.95
37.5850
18,865.79
501.94
0.2860
143.55
501.90
12.0330
6,039.36
501.89
0.0150
7.53
501.88
0.2860
143.54
501.87
11.9490
5,996.84
501.86
2.0950
1,051.40
501.83
0.0190
9.53
501.82
85.3220
42,816.29
501.78
5.4190
2,719.15
501.76
0.0110
5.52
501.75
0.9700
486.70
501.68
2.0000
1,003.36
501.65
0.1960
98.32
501.64
2.0920
1,049.43
501.62
0.0110
5.52
501.61
11.9490
5,993.74
501.60
0.0110
5.52
501.53
0.9590
480.97
501.52
0.1190
59.68
501.51
3.8650
1,938.34
501.50
0.1330
66.70
501.48
0.0110
5.52
501.44
3.7650
1,887.92
501.42
5.8800
2,948.35
501.40
0.0130
6.52
501.39
0.0150
7.52
501.38
0.0130
6.52
501.35
11.9490
5,990.63
501.34
0.0110
5.51
501.33
0.3140
157.42
501.32
3.6550
1,832.32
501.29
17.1580
8,601.13
501.28
1.0040
503.29
501.27
3.9660
1,988.04
501.25
3.8640
1,936.83
501.23
7.7840
3,901.57
501.20
12.7820
6,406.34
501.18
5.0110
2,511.41
501.17
1.0600
531.24
501.15
0.0290
14.53
501.14
0.0350
17.54
501.12
4.9110
2,461.00
501.10
4.2370
2,123.16
501.07
3.8730
1,940.64
501.06
0.0110
5.51
501.04
1.0540
528.10
501.00
32.9220
16,493.92
500.97
0.1990
99.69
500.96
0.0600
30.06
500.95
0.0730
36.57
500.94
0.0230
11.52
500.93
0.9950
498.43
500.92
0.2750
137.75
500.89
0.0150
7.51
500.86
0.0110
5.51
500.85
0.0190
9.52
500.84
0.0190
9.52
500.83
10.4480
5,232.67
500.82
1.0710
536.38
500.80
3.7750
1,890.52
500.78
0.0110
5.51
500.76
1.7370
869.82
500.75
0.0130
6.51
500.73
6.9730
3,491.59
500.72
0.1160
58.08
500.71
3.4530
1,728.95
500.68
0.0230
11.52
500.66
0.0180
9.01
500.64
0.0260
13.02
500.60
1.2070
604.22
500.59
0.3510
175.71
500.55
0.7250
362.90
500.50
56.5280
28,292.26
500.49
1.0650
533.02
500.46
10.9880
5,499.05
500.45
7.4970
3,751.87
500.43
0.0120
6.01
500.42
1.2490
625.02
500.41
4.1520
2,077.70
500.40
0.0120
6.00
500.39
0.0150
7.51
500.38
0.9660
483.37
500.36
0.0400
20.01
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
3.0100
1,505.96
500.31
0.0520
26.02
500.30
0.0500
25.02
500.29
0.0120
6.00
500.28
3.3340
1,667.93
500.26
2.6580
1,329.69
500.25
0.0110
5.50
500.24
3.8080
1,904.91
500.23
26.7080
13,360.14
500.22
0.0110
5.50
500.20
30.9480
15,480.19
500.18
0.0110
5.50
500.15
59.5120
29,764.93
500.14
0.0150
7.50
500.13
0.0450
22.51
500.11
1.9990
999.72
500.10
1.9140
957.19
500.06
4.8390
2,419.79
500.01
0.0390
19.50
500.00
79.5020
39,751.00
499.97
0.0950
47.50
499.96
0.0870
43.50
499.95
0.0160
8.00
499.93
0.0230
11.50
499.90
0.7450
372.43
499.89
0.0150
7.50
499.80
0.0220
11.00
499.77
0.0240
11.99
499.74
0.0200
9.99
499.72
0.0750
37.48
499.71
0.0530
26.48
499.67
0.0300
14.99
499.66
0.2290
114.42
499.64
0.0150
7.49
499.63
0.0150
7.49
499.62
0.0740
36.97
499.55
0.0500
24.98
499.50
0.3400
169.83
499.49
0.1400
69.93
499.48
0.0120
5.99
499.46
0.1000
49.95
499.44
0.0260
12.99
499.42
0.0150
7.49
499.41
0.0160
7.99
499.39
0.0150
7.49
499.38
0.0360
17.98
499.37
1.8720
934.82
499.33
0.3460
172.77
499.30
0.3630
181.25
499.28
0.0180
8.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0750
37.44
499.23
0.0110
5.49
499.22
0.0250
12.48
499.21
0.0480
23.96
499.20
0.1030
51.42
499.15
0.3730
186.18
499.14
0.0150
7.49
499.10
11.0010
5,490.60
499.07
0.0190
9.48
499.06
0.0110
5.49
499.04
0.0600
29.94
499.01
1.6240
810.39
499.00
17.5610
8,762.94
498.99
1.0530
525.44
498.97
0.3820
190.61
498.96
0.1130
56.38
498.95
0.0240
11.97
498.94
0.0800
39.92
498.89
0.1200
59.87
498.88
0.0290
14.47
498.87
0.3090
154.15
498.86
92.6570
46,222.87
498.85
0.0140
6.98
498.80
0.0630
31.42
498.78
0.0120
5.99
498.76
1.0990
548.14
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
0.1240
61.84
498.69
0.1690
84.28
498.65
0.0800
39.89
498.64
1.8560
925.48
498.62
0.0160
7.98
498.61
0.2170
108.20
498.60
10.0110
4,991.48
498.57
0.0150
7.48
498.54
0.0350
17.45
498.52
0.3090
154.04
498.51
0.2670
133.10
498.48
0.0130
6.48
498.44
0.0250
12.46
498.43
0.0840
41.87
498.40
1.0010
498.90
498.39
0.2110
105.16
498.34
0.1380
68.77
498.33
28.6950
14,299.58
498.32
0.0860
42.86
498.31
0.5000
249.16
498.25
0.5860
291.97
498.20
1.1050
550.51
498.19
0.0160
7.97
498.18
0.0260
12.95
498.17
0.0850
42.34
498.15
0.0120
5.98
498.14
0.0150
7.47
498.11
0.0420
20.92
498.10
4.4040
2,193.63
498.07
0.2010
100.11
498.06
0.9480
472.16
498.03
0.1120
55.78
498.02
0.0120
5.98
498.00
28.0450
13,966.41
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0400
19.92
497.92
0.0870
43.32
497.89
0.0310
15.43
497.88
0.0180
8.96
497.85
0.2000
99.57
497.75
0.1400
69.69
497.67
0.0580
28.86
497.66
0.0890
44.29
497.64
0.1740
86.59
497.56
0.0480
23.88
497.52
0.0310
15.42
497.51
0.0620
30.85
497.50
0.1810
90.05
497.48
2.5820
1,284.49
497.46
0.0200
9.95
497.45
0.0320
15.92
497.42
0.0280
13.93
497.40
0.1060
52.72
497.39
0.0150
7.46
497.38
0.1040
51.73
497.35
0.0410
20.39
497.34
0.3160
157.16
497.33
1.7570
873.81
497.32
1.0250
509.75
497.30
0.0200
9.95
497.22
0.0290
14.42
497.20
0.0530
26.35
497.16
0.0280
13.92
497.14
0.1670
83.02
497.10
1.0050
499.59
497.07
0.0970
48.22
497.05
0.6490
322.59
497.02
0.3190
158.55
497.01
0.0470
23.36
497.00
113.4550
56,387.14
496.96
0.0560
27.83
496.95
0.0140
6.96
496.93
0.0760
37.77
496.92
0.8770
435.80
496.91
0.0760
37.77
496.89
0.1090
54.16
496.88
0.2340
116.27
496.87
0.1270
63.10
496.86
0.8180
406.43
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0560
27.82
496.79
0.0500
24.84
496.71
0.3510
174.35
496.68
0.0740
36.75
496.66
0.1170
58.11
496.64
0.0150
7.45
496.63
0.0960
47.68
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.56
0.0130
6.46
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.50
0.0120
5.96
496.44
0.0190
9.43
496.40
0.1700
84.39
496.39
0.0150
7.45
496.37
0.1100
54.60
496.36
0.0130
6.45
496.33
0.0520
25.81
496.29
0.0400
19.85
496.28
0.0390
19.35
496.25
0.0520
25.81
496.20
0.0530
26.30
496.15
0.0310
15.38
496.11
0.0990
49.11
496.10
1.9730
978.81
496.06
0.0330
16.37
496.04
0.1840
91.27
496.01
0.0170
8.43
496.00
245.4340
121,735.26
495.99
0.0110
5.46
495.96
0.0250
12.40
495.90
0.4030
199.85
495.89
0.0310
15.37
495.86
0.1120
55.54
495.85
0.0300
14.88
495.75
0.0490
24.29
495.71
0.0330
16.36
495.70
0.0500
24.79
495.68
0.2510
124.42
495.67
0.0500
24.78
495.64
0.0320
15.86
495.63
0.0500
24.78
495.60
0.8370
414.82
495.54
0.0200
9.91
495.53
0.1130
55.99
495.50
0.0990
49.05
495.48
0.0500
24.77
495.46
0.0250
12.39
495.44
0.0500
24.77
495.42
0.3510
173.89
495.38
0.0480
23.78
495.36
0.2300
113.93
495.35
0.3180
157.52
495.34
0.1170
57.95
495.33
0.0880
43.59
495.29
0.2780
137.69
495.28
0.2160
106.98
495.27
0.0180
8.91
495.26
0.3090
153.04
495.24
0.0200
9.90
495.23
0.0600
29.71
495.21
0.0110
5.45
495.20
0.0350
17.33
495.19
0.0120
5.94
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
0.0360
17.83
495.13
0.0330
16.34
495.10
4.0090
1,984.86
495.08
0.1060
52.48
495.07
0.5440
269.32
495.06
0.0210
10.40
495.03
3.1510
1,559.84
495.02
0.0360
17.82
495.01
0.0400
19.80
495.00
74.9660
37,108.17
494.97
0.0170
8.41

Recent Trades

Price
Size
Time
504.3400
0.1690
06:54:35
504.3400
0.0440
06:54:35
504.3400
0.0610
06:54:35
504.3400
0.1360
06:54:35
504.3500
0.0110
06:54:35
504.3900
0.0150
06:54:35
504.4200
0.0110
06:54:35
504.4200
0.0110
06:54:35
504.4500
0.9780
06:54:35
504.4800
0.0110
06:54:35
504.4400
0.0120
06:54:40
504.4400
0.0610
06:54:40
504.4400
0.0710
06:54:40
504.4400
0.0080
06:54:40
504.4400
0.1490
06:54:40
504.4400
0.0120
06:54:40
504.4400
0.0120
06:54:40
504.4900
0.0110
06:54:52
504.4900
0.0050
06:54:52
504.4800
0.2140
06:54:57
504.4800
0.0320
06:54:57
504.4800
0.4720
06:54:57
504.4800
0.8460
06:54:57
504.4800
0.1220
06:54:57
504.4700
1.0000
06:54:57
504.4700
0.2000
06:54:57
504.4500
0.2960
06:54:57
504.4300
0.3910
06:54:58
504.4000
0.3910
06:54:58
504.3900
0.5950
06:54:58
504.3800
0.3010
06:54:58
504.3700
0.0150
06:54:58
504.3600
0.2000
06:54:58
504.3500
0.3560
06:54:58
504.3300
0.6330
06:54:58
504.3300
0.3560
06:54:58
504.3200
0.0150
06:54:58
504.3200
1.0000
06:54:58
504.3100
0.0720
06:54:59
504.3100
0.2470
06:54:59
504.3100
0.0940
06:54:59
504.3100
0.1820
06:54:59
504.3900
0.1660
06:55:03
504.3900
0.1680
06:55:03
504.3900
0.0120
06:55:03
504.3900
0.0120
06:55:03
504.4900
0.0150
06:55:03
504.4900
0.0110
06:55:03
504.4900
0.1340
06:55:03
504.4900
0.0120
06:55:07
504.4900
0.0340
06:55:07
504.4900
0.0700
06:55:07
504.4900
0.1660
06:55:07
504.4900
0.0120
06:55:07
504.4900
0.0120
06:55:07
504.4900
0.2600
06:55:07
504.5000
0.4460
06:55:07
504.5000
0.1600
06:55:07
504.4900
0.1600
06:55:09
504.4900
0.1600
06:55:13
504.4800
0.3240
06:55:16
504.4800
0.2000
06:55:16
504.4800
0.1180
06:55:16
504.4700
1.0000
06:55:16
504.4500
0.5950
06:55:16
504.4200
0.2540
06:55:17
504.4200
0.1220
06:55:17
504.3800
0.4700
06:55:17
504.3700
0.3050
06:55:17
504.3700
0.0150
06:55:17
504.3700
0.5950
06:55:17
504.3600
0.2270
06:55:17
504.3800
0.0120
06:55:18
504.3800
0.1600
06:55:18
504.3800
0.0840
06:55:18
504.3800
0.0380
06:55:18
504.3800
0.0530
06:55:18
504.3800
0.3210
06:55:18
504.4500
0.2720
06:55:20
504.4500
0.0250
06:55:20
504.4500
0.0120
06:55:20
504.4500
0.0120
06:55:20
504.4700
0.2600
06:55:20
504.5000
0.2000
06:55:20
504.5000
3.9610
06:55:21
504.5000
1.4310
06:55:21
504.5000
0.0190
06:55:21
504.5000
0.1170
06:55:28
504.5000
0.0410
06:55:28
504.5000
0.0120
06:55:28
504.5000
0.0120
06:55:28
504.5600
0.0110
06:55:28
504.5900
0.0150
06:55:28
504.5900
0.1340
06:55:28
504.6100
0.2000
06:55:37
504.6100
0.2600
06:55:45
504.6100
0.3400
06:55:45
504.6100
0.0610
06:55:45
504.6100
0.2520
06:55:45
504.6100
0.0440
06:55:45

Login to View your open Positions

Login Now