Vatex Trade

System Initializing

Vatex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5010
Open 0.50200000
Low 0.49700000
High 0.50700000
Vol 112,915
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.51
7.4400
48.44
6.50
510.9500
3,321.17
6.47
1.0600
6.86
6.47
1.5400
9.96
6.46
69.2100
447.17
6.45
16.9600
109.39
6.43
10.2000
65.56
6.42
113.1100
725.94
6.40
14.3800
92.03
6.38
3.9200
25.01
6.36
3.3600
21.37
6.35
71.9100
456.63
6.33
0.8900
5.63
6.33
7.6800
48.61
6.32
177.3500
1,121.21
6.32
5.1500
32.54
6.30
27.8800
175.64
6.28
7.8000
48.98
6.28
0.9700
6.09
6.25
7.6400
47.75
6.24
177.8700
1,110.44
6.24
164.5800
1,026.98
6.22
17.7100
110.19
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,941.4400
11,648.64
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.93
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.77
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,373.2100
3,982.31
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.25
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.24
18.7000
23.15
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
18.7000
21.00
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.06
316.8500
335.86
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
220.2000
224.16
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
6.0000
6.00
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
538.7200
533.33
0.98
18.0400
17.72
0.98
8.6900
8.50
0.96
9,605.7600
9,221.53
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.91
217.1700
197.62
0.90
5.6400
5.10
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
6.0000
5.28
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.84
22.7600
19.00
0.83
8.6900
7.25
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
114.7500
91.80
0.78
18.7000
14.57
0.78
8.6900
6.74
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
28.8500
20.48
0.71
422.0000
297.93
0.70
642.7700
449.94
0.70
10.4600
7.30
0.69
28.8500
20.02
0.69
16.5700
11.48
0.69
31.4400
21.69
0.69
16.4000
11.25
0.68
57.6400
39.37
0.68
28.8500
19.59
0.67
393.0000
264.49
0.67
45.0300
29.99
0.67
18.7000
12.44
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
2,016.4500
1,330.86
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
1,015.2600
659.92
0.65
28.8500
18.72
0.65
4,464.9000
2,893.26
0.64
28.8500
18.32
0.62
28.8500
17.92
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
89.1900
53.51
0.59
28.8500
17.14
0.59
25.3400
14.90
0.58
117.3300
68.17
0.57
10.1700
5.80
0.57
28.8500
16.39
0.56
28.8500
16.01
0.55
149.8500
82.42
0.55
10.1100
5.53
0.54
28.8500
15.67
0.54
9.4900
5.12
0.54
170.6600
91.64
0.54
811.1600
433.97
0.53
14.8200
7.91
0.53
65.0200
34.59
0.53
89.6000
47.58
0.53
580.8400
307.85
0.53
60.7500
32.14
0.53
728.7500
384.78
0.52
123.8100
64.88
0.52
60.7500
31.71
0.52
28,016.0100
14,596.34
0.52
453.1800
235.65
0.52
8,716.7700
4,524.00
0.52
60.7500
31.47
0.52
3,661.9100
1,893.21
0.52
62.5000
32.25
0.52
6,034.1400
3,107.58
0.51
2,292.9400
1,178.57
0.51
21,457.1900
11,007.54
0.51
4,031.2300
2,063.99
0.51
15,785.3300
8,066.30
0.51
9,663.0700
4,918.50
0.51
21,452.8100
10,898.03
0.51
6,559.7900
3,325.81
0.51
5,644.1400
2,855.93
0.51
4,647.0400
2,346.76
0.50
3,095.6700
1,560.22
0.50
2,139.8100
1,076.32
0.50
305.3900
153.31
0.50
0.50
38.8100
19.44
0.50
493.2000
246.60
0.50
1,384.2400
690.74
0.50
5,097.0400
2,538.33
0.50
3,801.7300
1,889.46
0.50
12,685.8400
6,292.18
0.50
8,156.5200
4,037.48
0.49
8,626.9700
4,261.72
0.49
7,408.3300
3,652.31
0.49
10,460.7800
5,146.70
0.49
14,008.8100
6,878.33
0.49
60.7500
29.71
0.49
163.1900
79.64
0.49
60.7500
29.59
0.49
242.2700
117.74
0.49
366.6100
177.81
0.48
246.8800
119.49
0.48
360.7100
174.22
0.48
242.7100
116.99
0.48
292.3700
140.63
0.48
164.7400
79.08
0.48
106.3800
50.96
0.48
60.7500
29.04
0.48
66.0600
31.51
0.48
10.5100
5.00
0.48
28.8500
13.70
0.47
44.9900
21.06
0.47
111.1000
51.66
0.46
21.7300
10.00
0.46
28.8500
13.13
0.45
706.0800
317.74
0.45
11.1900
5.00
0.44
90.0800
40.00
0.44
11.3900
5.00
0.44
46.0100
20.06
0.43
11.6900
5.03
0.42
300.7100
126.60
0.42
23.8000
10.00
0.40
12.9100
5.20
0.40
24.9300
10.00
0.40
1,677.5000
671.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
33.4000
10.02
0.30
46.2700
13.79
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
22.8900
6.00
0.25
39,840.6300
10,000.00

Recent Trades

Price
Size
Time
0.4990
56.4000
05:53:08
0.5000
35.1100
05:56:23
0.5000
31.1700
05:56:43
0.4990
45.0600
05:57:25
0.5000
13.2700
05:58:44
0.5000
11.5600
05:59:32
0.4990
43.3200
06:01:54
0.4990
1.7900
06:01:54
0.4990
25.7700
06:04:31
0.5000
32.0400
06:06:18
0.5000
17.7000
06:06:51
0.5000
6.5700
06:06:51
0.4990
12.0100
06:07:42
0.5000
32.0100
06:07:47
0.5000
56.2300
06:08:00
0.5000
13.6500
06:09:02
0.5000
19.5100
06:09:36
0.5000
19.8700
06:10:28
0.4990
46.6100
06:11:43
0.4990
75.1800
06:11:44
0.4990
24.3000
06:11:44
0.5000
2.9900
06:11:51
0.5000
29.1700
06:11:51
0.5000
31.5800
06:13:06
0.5000
0.9500
06:13:06
0.4990
22.5300
06:14:49
0.5000
11.9200
06:19:25
0.5000
17.3600
06:19:27
0.4990
22.6100
06:21:54
0.4990
13.0500
06:23:37
0.5000
11.2100
06:24:10
0.4990
18.0200
06:27:11
0.5000
37.2300
06:28:59
0.5000
10.2700
06:29:37
0.4990
41.7000
06:31:47
0.5000
28.6500
06:32:27
0.4990
197.6000
06:32:37
0.5000
30.4200
06:33:11
0.5000
0.4000
06:33:11
0.5010
10.0500
06:33:17
0.5000
14.6500
06:33:38
0.5010
50.7000
06:34:08
0.5020
6.1900
06:34:08
0.5010
153.0600
06:34:08
0.5020
54.5600
06:35:06
0.5020
28.1200
06:35:06
0.5010
217.6100
06:35:06
0.5000
46.1000
06:35:41
0.5000
105.4000
06:35:41
0.5000
22.0200
06:37:12
0.5010
60.7500
06:37:15
0.5010
105.4000
06:37:15
0.5020
138.8400
06:37:15
0.5000
29.5100
06:37:59
0.5010
49.4400
06:38:16
0.5000
31.7900
06:38:38
0.5000
18.1200
06:39:23
0.5010
49.2400
06:39:26
0.5010
14.1900
06:39:32
0.5000
20.4300
06:39:54
0.5000
8.1800
06:39:54
0.5000
46.3000
06:40:30
0.5000
61.9000
06:41:14
0.5000
53.6100
06:41:14
0.5010
77.1400
06:41:47
0.5010
52.0400
06:41:47
0.5000
26.0200
06:41:51
0.5010
21.6600
06:42:08
0.5000
34.2700
06:42:21
0.5000
25.7000
06:44:30
0.5010
5.7200
06:45:08
0.5010
19.8400
06:45:08
0.5000
5.5800
06:47:00
0.5000
20.5100
06:47:00
0.5000
24.2700
06:47:14
0.5010
19.8400
06:49:46
0.5010
21.0700
06:50:48
0.5010
74.0400
06:50:48
0.5010
12.8000
06:50:48
0.5010
33.3800
06:52:48
0.5000
23.5000
06:53:47
0.5000
34.0700
06:55:52
0.5010
103.6500
07:00:03
0.5010
89.9600
07:00:03
0.5010
12.4600
07:02:40
0.5010
43.1600
07:02:59
0.5010
21.1600
07:02:59
0.5020
28.6600
07:02:59
0.5010
22.3700
07:04:09
0.5010
53.1000
07:04:36
0.5010
30.6500
07:04:44
0.5010
31.2800
07:05:09
0.5020
31.9100
07:06:19
0.5010
21.2700
07:07:30
0.5020
73.9500
07:09:12
0.5010
23.5800
07:09:19
0.5010
26.9600
07:11:30
0.5010
5.3300
07:11:30
0.5020
21.0100
07:17:06
0.5010
13.4700
07:17:33

Login to View your open Positions

Login Now