Vatex Trade

System Initializing

Vatex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9390
Open 0.97700000
Low 0.91900000
High 0.97700000
Vol 198,955
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GAS
Login

Order Book

Price
Qty
Total
3.25
51.4000
167.05
3.24
40.0000
129.60
3.23
40.0000
129.20
3.23
1.6000
5.16
3.22
12.9000
41.55
3.22
40.0000
128.80
3.21
40.0000
128.40
3.21
2.6000
8.34
3.20
148.6000
475.52
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
40.0000
127.20
3.18
6.3000
20.00
3.17
43.3000
137.26
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
51.5000
162.23
3.14
40.0000
125.60
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
40.0000
124.80
3.12
6.4000
19.94
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
525.3000
1,628.43
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
40.0000
120.80
3.01
40.0000
120.40
3.00
108.9000
326.70
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
40.0000
119.20
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
40.0000
118.40
2.95
46.3000
136.59
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
66.5000
192.85
2.89
40.0000
115.60
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
227.1000
635.88
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
71.1000
191.97
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
42.3000
113.36
2.67
78.6000
210.18
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
2.8000
7.43
2.65
98.6000
261.29
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
343.9000
894.14
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
62.2000
155.50
2.49
46.5000
115.79
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
56.8000
139.16
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
7.4000
17.95
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
40.0000
96.40
2.40
489.9000
1,175.76
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
4.2000
10.05
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
7.4000
17.35
2.34
49.2000
115.13
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
482.6000
1,109.98
2.30
6.0000
13.79
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.26
730.6000
1,649.69
2.25
74.4000
167.40
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
60.0000
133.80
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.21
2.3000
5.08
2.20
639.5000
1,406.90
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
40.0000
87.20
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
894.0000
1,939.98
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
5.8000
12.53
2.16
257.6000
556.42
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
61.3000
131.80
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
2.4000
5.13
2.13
339.4000
723.26
2.13
40.0000
85.20
2.13
5.8000
12.33
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
232.2000
487.62
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
8.8000
18.44
2.09
55.2000
115.37
2.09
9.2000
19.22
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
70.9000
146.83
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
283.9000
586.25
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
127.9000
262.20
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
72.5000
147.10
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
40.0000
80.40
2.00
2.8000
5.61
2.00
845.5000
1,691.00
2.00
890.9000
1,779.13
1.99
20.9000
41.67
1.99
38.4000
76.53
1.99
149.9000
298.30
1.99
5.8000
11.54
1.98
7.7000
15.25
1.98
365.2000
723.10
1.97
260.2000
512.59
1.97
3.5000
6.89
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
72.4000
141.90
1.95
17,564.9000
34,251.56
1.94
48.9000
94.87
1.93
4.1000
7.93
1.93
21.5000
41.54
1.93
40.0000
77.20
1.93
6.9000
13.29
1.93
2.6000
5.01
1.92
776.7000
1,492.04
1.92
40.0000
76.80
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
318.4000
604.96
1.90
209.2000
397.06
1.89
43.4000
82.03
1.89
2.8000
5.29
1.88
40.0000
75.20
1.87
328.1000
613.55
1.87
22.3000
41.68
1.86
578.0000
1,075.08
1.86
777.5000
1,443.04
1.85
148.1000
273.99
1.84
3.5000
6.44
1.84
40.0000
73.60
1.84
121.1000
222.70
1.84
21.9000
40.25
1.83
10.5000
19.24
1.83
44.7000
81.80
1.82
13.3000
24.23
1.82
848.6000
1,544.45
1.82
550.0000
1,000.45
1.81
40.0000
72.40
1.81
23.0000
41.56
1.80
1,000.0000
1,802.00
1.80
525.0000
945.00
1.79
40.0000
71.60
1.79
2.8000
5.00
1.79
263.6000
470.53
1.78
291.6000
519.05
1.78
8.5000
15.10
1.78
23.4000
41.56
1.77
3.8000
6.73
1.77
525.5000
930.14
1.77
69.9000
123.58
1.77
27.8000
49.09
1.76
240.0000
422.40
1.76
39.7000
69.83
1.76
2,353.4000
4,137.28
1.75
2,274.9000
3,987.90
1.75
66.0000
115.50
1.75
2,466.3000
4,313.56
1.75
1,527.1000
2,666.32
1.74
23.9000
41.68
1.74
216.0000
374.98
1.73
2.9000
5.01
1.72
16.0000
27.54
1.71
24.3000
41.63
1.70
3.8000
6.47
1.70
34.3000
58.31
1.68
7.7000
12.96
1.68
24.7000
41.55
1.68
14.0000
23.53
1.67
25.2000
41.98
1.66
45.6000
75.74
1.65
25.2000
41.61
1.64
7.5000
12.30
1.64
3.1000
5.07
1.62
5.0000
8.12
1.62
25.7000
41.61
1.60
26.0000
41.65
1.60
512.7000
820.32
1.60
3.2000
5.12
1.60
751.0000
1,198.60
1.59
26.2000
41.61
1.58
3.2000
5.07
1.58
462.5000
730.75
1.57
3.2000
5.02
1.57
309.7000
484.99
1.56
26.7000
41.57
1.55
3.3000
5.12
1.55
11.7000
18.13
1.53
7.7000
11.81
1.53
27.3000
41.66
1.52
8.7000
13.26
1.51
50.0000
75.65
1.50
260.6000
390.90
1.50
3.4000
5.10
1.49
27.8000
41.53
1.49
9.1000
13.59
1.49
441.2000
657.39
1.48
3.4000
5.05
1.48
5.1000
7.56
1.48
5.1000
7.56
1.48
2,005.1000
2,969.55
1.48
48.7000
72.08
1.48
5.1000
7.54
1.48
5.1000
7.54
1.48
5.1000
7.53
1.48
5.1000
7.53
1.47
40.0000
58.80
1.47
14.0000
20.51
1.46
25.8000
37.75
1.46
40.0000
58.40
1.45
481.1000
697.60
1.44
492.0000
710.45
1.44
118.4000
170.50
1.43
29.1000
41.67
1.43
40.0000
57.20
1.42
40.0000
56.80
1.41
3.6000
5.08
1.41
40.0000
56.40
1.40
29.7000
41.61
1.40
390.5000
546.70
1.39
47.7000
66.30
1.39
8.3000
11.52
1.39
7.7000
10.66
1.38
40.0000
55.20
1.38
5.5000
7.58
1.37
40.0000
54.80
1.37
30.4000
41.62
1.36
40.0000
54.40
1.35
40.0000
54.00
1.35
5.4000
7.28
1.35
5.4000
7.26
1.34
40.0000
53.60
1.34
31.1000
41.61
1.33
15.0000
19.97
1.33
40.0000
53.20
1.33
5.4000
7.17
1.32
40.0000
52.80
1.31
50.0000
65.50
1.31
31.2000
40.78
1.31
6.8000
8.87
1.30
3.9000
5.09
1.30
362.0000
471.69
1.30
205.9000
267.67
1.30
4.0000
5.20
1.29
3.9000
5.03
1.29
300.0000
386.70
1.29
205.0000
264.04
1.28
4.0000
5.12
1.27
51.3000
65.20
1.27
4.0000
5.08
1.27
6.1000
7.72
1.26
9.1000
11.46
1.26
8.1000
10.19
1.25
100.0000
125.00
1.25
52.3000
65.32
1.25
260.2000
324.21
1.24
162.5000
202.15
1.24
5.4000
6.70
1.24
5.4000
6.68
1.24
7.7000
9.52
1.23
5.4000
6.65
1.23
6.0000
7.37
1.22
141.3000
172.95
1.22
4.6000
5.62
1.20
154.0000
185.42
1.20
247.3000
296.76
1.20
4.3000
5.16
1.19
5.7000
6.79
1.19
4.3000
5.11
1.19
5.4000
6.40
1.18
2,556.1000
3,016.20
1.18
4.3000
5.07
1.18
4.8000
5.65
1.17
17.6000
20.61
1.17
4.3000
5.03
1.17
20.6000
24.06
1.16
47.2000
54.75
1.15
131.2000
150.88
1.15
32.8000
37.65
1.14
20.9000
23.83
1.14
4.9000
5.57
1.11
27.8000
30.91
1.11
492.0000
546.61
1.11
175.4000
194.69
1.10
5.1000
5.62
1.10
1,103.3000
1,213.63
1.09
20.0000
21.76
1.09
7.7000
8.37
1.07
5.2000
5.55
1.06
13.0000
13.81
1.05
2,030.8000
2,132.34
1.04
5.4000
5.61
1.03
505.0000
520.15
1.03
238.0000
244.90
1.03
4.9000
5.04
1.01
32.4000
32.82
1.01
262.0000
265.14
1.01
5.5000
5.56
1.01
32.6000
32.89
1.01
2,278.0000
2,289.39
1.00
209.1000
209.73
1.00
34.1000
34.13
1.00
21.2000
21.20
1.00
5.1000
5.09
0.99
1,312.3000
1,301.80
0.99
3,750.5000
3,716.75
0.99
16.2000
16.04
0.99
5.1000
5.04
0.99
11.1000
10.94
0.98
1,866.3000
1,836.44
0.98
5.4000
5.30
0.98
5.4000
5.29
0.98
126.2000
123.55
0.97
121.5000
118.34
0.97
1,081.2000
1,048.76
0.97
5.2000
5.04
0.97
1,173.5000
1,135.95
0.97
87.7000
84.81
0.97
2,312.5000
2,231.56
0.96
5.8000
5.59
0.96
33.2000
31.97
0.96
16,295.0000
15,675.79
0.96
87.7000
84.28
0.96
175.6000
168.58
0.96
625.6000
599.95
0.96
87.7000
84.02
0.96
57.7000
55.22
0.96
87.7000
83.84
0.95
339.9000
323.92
0.95
7,140.3000
6,797.57
0.95
541.6000
515.06
0.95
458.2000
435.29
0.95
749.4000
711.18
0.95
416.7000
395.03
0.95
630.1000
596.70
0.95
447.2000
423.05
0.95
1,358.7000
1,283.97
0.94
701.6000
662.31
0.94
1,754.3000
1,654.30
0.94
526.3000
495.77
0.94
1,832.5000
1,724.38
0.94
103.6000
97.38
0.94
0.94
1,407.0000
1,321.17
0.94
938.1000
879.94
0.94
1,036.4000
971.11
0.94
753.1000
704.90
0.94
1,205.8000
1,127.42
0.93
728.1000
680.05
0.93
1,413.1000
1,318.42
0.93
518.5000
483.24
0.93
534.2000
497.34
0.93
1,646.5000
1,531.25
0.93
525.8000
488.47
0.93
512.4000
475.51
0.93
7,536.1000
6,985.96
0.93
519.7000
481.24
0.93
151.0000
139.68
0.92
189.1000
174.73
0.92
185.7000
171.40
0.92
725.9000
669.28
0.92
197.7000
182.08
0.92
286.6000
263.67
0.92
321.7000
295.64
0.92
194.9000
178.92
0.92
14,657.0000
13,440.47
0.92
1,076.0000
985.62
0.92
256.7000
234.88
0.91
87.7000
80.16
0.91
148.2000
135.31
0.91
87.7000
79.98
0.91
159.4000
145.21
0.91
568.4000
517.24
0.91
148.4000
134.90
0.91
98.7000
89.62
0.91
93.7000
84.99
0.91
93.3000
84.53
0.91
393.3000
355.94
0.90
87.7000
79.28
0.90
93.3000
84.25
0.90
87.7000
79.02
0.90
997.5000
897.75
0.90
993.5000
891.17
0.90
17.7000
15.84
0.89
5.9000
5.27
0.89
41.0000
36.49
0.89
5.7000
5.06
0.88
6.0000
5.30
0.88
5.7000
5.03
0.88
268.4000
236.19
0.88
22.1000
19.38
0.88
6.0000
5.26
0.87
523.6000
455.53
0.87
10.2000
8.86
0.86
593.0000
511.76
0.86
17.4000
14.96
0.86
6.9000
5.93
0.85
7.0000
5.98
0.85
764.1000
649.49
0.84
24.6000
20.64
0.83
6.1000
5.06
0.82
22.0000
18.08
0.81
7.4000
5.97
0.80
17.0000
13.60
0.79
6.4000
5.08
0.79
7.7000
6.08
0.78
7.1000
5.57
0.76
26.3000
19.94
0.75
996.0000
749.99
0.75
451.4000
338.55
0.74
7.0000
5.18
0.72
7.0000
5.01
0.71
1,053.3000
749.95
0.71
524.0000
369.94
0.70
350.8000
245.56
0.68
22.1000
15.03
0.66
1,132.7000
749.85
0.65
30.0000
19.50
0.61
1,223.9000
750.25
0.61
16.4000
10.00
0.60
54.4000
32.64
0.58
8.7000
5.05
0.57
9.2000
5.27
0.57
528.1000
299.96
0.54
5,122.8000
2,766.31
0.50
1,209.3000
604.65
0.48
14.3000
6.81
0.46
100.0000
46.20
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99

Recent Trades

Price
Size
Time
0.9370
92.9000
06:44:35
0.9370
92.8000
06:44:35
0.9370
98.1000
06:44:35
0.9370
97.4000
06:44:35
0.9370
93.0000
06:44:35
0.9380
87.7000
06:44:36
0.9380
213.2000
06:44:36
0.9390
87.7000
06:44:36
0.9390
3.8000
06:44:36
0.9370
9.5000
06:45:07
0.9370
13.9000
06:45:11
0.9370
10.7000
06:45:18
0.9370
11.6000
06:45:22
0.9370
23.2000
06:45:47
0.9360
10.5000
06:46:07
0.9360
14.1000
06:46:27
0.9360
18.9000
06:46:57
0.9340
11.0000
06:50:00
0.9340
76.7000
06:51:19
0.9340
18.9000
06:51:19
0.9340
7.4000
06:51:19
0.9340
92.4000
06:52:00
0.9340
60.9000
06:52:00
0.9330
31.5000
06:54:18
0.9330
26.8000
06:54:18
0.9330
87.7000
06:57:39
0.9330
122.0000
06:57:39
0.9330
6.5000
06:57:39
0.9330
5.5000
06:58:38
0.9330
86.0000
06:58:38
0.9330
51.3000
06:58:38
0.9320
83.1000
06:58:38
0.9340
62.7000
07:02:45
0.9350
87.7000
07:04:32
0.9350
399.0000
07:04:32
0.9350
53.3000
07:04:32
0.9360
87.7000
07:04:32
0.9360
98.8000
07:04:32
0.9360
213.5000
07:04:32
0.9350
11.0000
07:05:35
0.9350
15.5000
07:05:35
0.9350
15.5000
07:05:35
0.9350
15.5000
07:05:35
0.9350
15.5000
07:05:35
0.9350
14.7000
07:05:35
0.9350
0.8000
07:05:35
0.9350
15.5000
07:05:35
0.9350
15.5000
07:05:35
0.9350
286.5000
07:07:09
0.9340
41.7000
07:07:09
0.9360
24.4000
07:11:09
0.9360
132.1000
07:11:19
0.9390
445.6000
07:13:25
0.9410
87.7000
07:13:29
0.9410
323.5000
07:13:29
0.9410
384.7000
07:13:29
0.9410
87.7000
07:13:29
0.9410
38.6000
07:13:29
0.9410
87.7000
07:13:29
0.9420
87.7000
07:13:31
0.9420
362.3000
07:13:31
0.9400
11.0000
07:13:31
0.9400
15.0000
07:15:01
0.9400
72.7000
07:15:01
0.9390
87.7000
07:15:01
0.9390
25.9000
07:15:01
0.9390
85.2000
07:15:01
0.9390
143.7000
07:15:01
0.9410
33.2000
07:15:11
0.9410
87.7000
07:15:11
0.9410
177.0000
07:15:11
0.9410
212.5000
07:15:11
0.9410
186.5000
07:15:11
0.9410
229.1000
07:15:11
0.9410
21.3000
07:15:11
0.9410
21.3000
07:15:11
0.9410
251.4000
07:15:11
0.9410
23.9000
07:15:11
0.9410
275.5000
07:15:11
0.9410
274.6000
07:15:11
0.9410
229.1000
07:15:11
0.9410
229.1000
07:15:11
0.9420
87.7000
07:16:10
0.9420
212.3000
07:16:10
0.9420
10.7000
07:16:42
0.9420
10.7000
07:16:42
0.9410
63.7000
07:19:55
0.9400
87.7000
07:20:27
0.9390
31.1000
07:20:27
0.9400
6.4000
07:20:41
0.9400
33.3000
07:22:18
0.9400
87.7000
07:22:18
0.9400
42.3000
07:22:18
0.9400
11.0000
07:22:18
0.9400
11.0000
07:22:47
0.9400
51.6000
07:23:03
0.9400
11.0000
07:24:41
0.9400
11.0000
07:26:00
0.9400
9.6000
07:27:00
0.9390
131.0000
07:27:42

Login to View your open Positions

Login Now