Vatex Trade

System Initializing

Vatex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.73
Open 9.46200000
Low 9.40100000
High 9.84000000
Vol 1,828,086
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
10.48
6.9100
72.43
10.48
1.5000
15.72
10.48
44.5700
467.09
10.48
1.7800
18.65
10.48
71.0000
743.94
10.47
0.5100
5.34
10.47
0.7400
7.75
10.47
29.6500
310.44
10.47
1.0800
11.30
10.46
3.1200
32.65
10.46
225.4600
2,358.31
10.46
5.2300
54.68
10.45
71.4400
746.83
10.45
0.7100
7.42
10.45
3.8400
40.13
10.45
867.5900
9,066.32
10.45
2.3000
24.02
10.44
15.0000
156.66
10.44
13.1500
137.33
10.44
9.2000
96.06
10.44
45.8700
478.88
10.44
4.5600
47.60
10.44
4.0000
41.75
10.44
2.0400
21.29
10.43
1.4200
14.81
10.43
21.9500
228.94
10.43
0.7900
8.24
10.43
2.3000
23.98
10.43
4.6900
48.89
10.42
1.5000
15.63
10.42
11.6400
121.29
10.41
0.6800
7.08
10.41
48.7500
507.49
10.41
2.3000
23.94
10.41
13.1500
136.83
10.40
2.1000
21.85
10.40
13.9400
145.00
10.40
30.6700
319.00
10.40
597.8300
6,217.43
10.40
5.4200
56.36
10.39
3.1900
33.16
10.39
6.2400
64.85
10.39
8.1700
84.90
10.39
0.7300
7.59
10.39
18.9800
197.20
10.39
1.7400
18.08
10.39
0.8200
8.52
10.39
92.2600
958.12
10.38
14.0100
145.42
10.38
100.0000
1,037.90
10.38
0.7700
7.99
10.38
28.2400
293.02
10.37
2.3300
24.17
10.37
2.3000
23.86
10.37
102.6100
1,064.07
10.37
50.2000
520.47
10.37
1,062.4600
11,013.46
10.37
18.7100
193.93
10.36
13.2600
137.40
10.36
0.5100
5.28
10.36
53.4100
553.33
10.36
0.8000
8.29
10.36
86.3400
894.14
10.36
4.6100
47.74
10.35
2.3000
23.81
10.35
1.1500
11.91
10.35
214.9600
2,224.84
10.35
64.6000
668.29
10.34
20.4600
211.64
10.34
55.3600
572.59
10.34
3.4600
35.78
10.34
64.2400
664.24
10.34
0.6700
6.93
10.34
7.8500
81.13
10.33
30.2500
312.60
10.33
6.4000
66.13
10.33
13.1500
135.85
10.33
41.9700
433.55
10.33
14.3200
147.91
10.33
116.5300
1,203.29
10.32
1.1300
11.67
10.32
55.2800
570.49
10.32
1.8300
18.88
10.32
2.3000
23.73
10.31
4.6100
47.54
10.31
1.4200
14.64
10.31
43.8700
452.30
10.31
4.2000
43.29
10.31
0.8200
8.45
10.30
1.5000
15.45
10.30
2,262.8800
23,307.66
10.30
2.9000
29.86
10.30
0.5600
5.77
10.29
13.1500
135.37
10.29
647.5000
6,662.78
10.29
4.2000
43.21
10.29
109.2200
1,123.55
10.29
31.7200
326.27
10.29
3.7800
38.88
10.28
2.1300
21.90
10.28
617.1600
6,344.40
10.28
0.5900
6.06
10.27
4.6100
47.35
10.27
13.7800
141.52
10.27
10.3700
106.48
10.27
0.8100
8.32
10.26
12.5500
128.79
10.26
0.5600
5.75
10.26
273.7800
2,808.98
10.26
0.6000
6.15
10.26
13.1500
134.88
10.26
0.6000
6.15
10.25
0.5800
5.95
10.25
11,229.4500
115,101.86
10.25
1.0200
10.45
10.25
13.5400
138.76
10.25
4.0300
41.29
10.25
229.7900
2,354.20
10.24
1.5000
15.37
10.24
2.3000
23.56
10.24
68.9700
706.25
10.24
16.5700
169.66
10.24
60.0000
614.28
10.24
1.8200
18.63
10.23
19.5200
199.77
10.23
4.0000
40.93
10.23
18.0600
184.75
10.23
614.2000
6,282.65
10.23
0.5200
5.32
10.23
1.6600
16.98
10.23
1.1700
11.96
10.23
4.2400
43.35
10.22
0.5500
5.62
10.22
1.0400
10.63
10.22
2.3000
23.51
10.22
290.9900
2,973.92
10.22
1.2000
12.26
10.22
0.9800
10.01
10.22
1.7000
17.37
10.21
0.7400
7.56
10.21
0.8300
8.48
10.21
14.9200
152.35
10.21
1,821.3700
18,596.19
10.21
2.8500
29.09
10.21
32.3700
330.40
10.21
0.4900
5.00
10.20
86.3400
880.75
10.20
1,708.6100
17,427.82
10.20
19.6000
199.90
10.20
28.8600
294.29
10.19
1.4200
14.47
10.19
31.2600
318.60
10.19
1.3900
14.17
10.19
226.7100
2,310.17
10.19
0.6700
6.83
10.19
2.9800
30.36
10.19
4.6100
46.96
10.19
10.1600
103.48
10.18
1.5000
15.28
10.18
13.1500
133.91
10.18
44.5900
453.93
10.18
4.2100
42.85
10.18
0.8200
8.34
10.17
14.8900
151.46
10.17
15.3100
155.70
10.17
0.6000
6.10
10.17
1.7700
18.00
10.17
2.7600
28.06
10.16
26.2500
266.78
10.16
88.2000
896.11
10.16
2.1500
21.84
10.16
2.0000
20.32
10.16
2.3700
24.07
10.15
1.7500
17.77
10.15
2.8500
28.93
10.15
204.6600
2,077.30
10.15
13.1500
133.43
10.15
12.7100
128.94
10.14
1.9100
19.37
10.14
6.1400
62.26
10.14
0.5700
5.78
10.14
1.7800
18.04
10.14
0.5200
5.27
10.13
2.3000
23.31
10.13
4.0000
40.52
10.13
271.0600
2,745.84
10.13
26.2100
265.45
10.13
21.9000
221.76
10.13
14.5700
147.52
10.12
0.6000
6.07
10.12
0.5500
5.57
10.12
0.8300
8.40
10.12
136.8600
1,385.02
10.12
3.0000
30.35
10.12
2.0000
20.23
10.12
5.6300
56.95
10.12
3.4000
34.39
10.11
24.8700
251.54
10.11
13.1500
132.96
10.11
22.2300
224.75
10.11
0.7100
7.17
10.10
5.7400
57.99
10.10
0.8100
8.18
10.10
1.9900
20.10
10.10
2,693.8100
27,207.48
10.10
2.1700
21.91
10.10
329.0700
3,322.62
10.10
4.6900
47.35
10.09
1.5500
15.64
10.09
188.6300
1,903.28
10.09
0.7400
7.46
10.08
1.5900
16.03
10.08
1.4200
14.32
10.08
66.9000
674.35
10.08
2.3000
23.18
10.08
0.6800
6.85
10.08
2.0000
20.15
10.07
13.1500
132.47
10.07
17.7500
178.74
10.07
163.4300
1,645.41
10.07
1.5000
15.10
10.06
1.8300
18.42
10.06
1,051.0700
10,576.92
10.06
5.8600
58.96
10.06
22.4000
225.34
10.05
20.1400
202.49
10.05
97.1800
976.66
10.05
110.1700
1,107.10
10.05
0.5700
5.73
10.04
2.5600
25.71
10.04
0.6700
6.73
10.04
2.3000
23.09
10.04
410.5200
4,121.62
10.04
2.1800
21.89
10.04
13.1500
132.00
10.04
4.0000
40.15
10.04
35.8000
359.29
10.03
3.8300
38.43
10.03
0.5000
5.02
10.03
4.0000
40.12
10.03
153.3500
1,538.10
10.03
5.9900
60.07
10.03
3.1400
31.49
10.03
0.6300
6.32
10.03
1.8900
18.95
10.02
11.7500
117.78
10.02
115.7700
1,160.36
10.02
2.0500
20.55
10.02
25.9600
260.12
10.02
0.9900
9.92
10.02
4.6100
46.18
10.02
3.1000
31.05
10.01
120.0000
1,201.32
10.01
189.9500
1,901.40
10.01
3.5200
35.23
10.01
0.8000
8.01
10.01
1.5000
15.01
10.01
3.1100
31.12
10.00
0.8200
8.20
10.00
46.3300
463.39
10.00
2.5000
25.00
10.00
10,945.2700
109,452.70
10.00
1,177.8000
11,776.82
10.00
4.5300
45.29
10.00
256.9800
2,569.03
10.00
5.0400
50.38
10.00
110.8200
1,107.65
9.99
1.1200
11.19
9.99
61.0800
610.37
9.99
5.1500
51.46
9.99
0.8300
8.29
9.99
845.8800
8,450.34
9.99
92.8400
927.38
9.99
20.6200
205.95
9.99
60.6800
605.95
9.99
1.5800
15.78
9.98
1.4200
14.18
9.98
1.7000
16.97
9.98
7.5100
74.96
9.98
271.8800
2,713.36
9.98
18.7500
187.11
9.98
0.5400
5.39
9.98
4.6100
45.99
9.98
103.1800
1,029.22
9.97
16.8600
168.16
9.97
54.8200
546.72
9.97
17.1600
171.12
9.97
178.7700
1,782.34
9.97
1.2800
12.76
9.97
45.3200
451.75
9.97
13.1500
131.07
9.97
8.0400
80.13
9.97
19.4100
193.42
9.96
18.6700
186.03
9.96
50.0000
498.15
9.96
6,950.3300
69,225.29
9.96
49.9500
497.40
9.96
7.1200
70.89
9.96
1.0300
10.25
9.95
79.0500
786.86
9.95
0.5700
5.67
9.95
33.3600
332.00
9.95
438.7900
4,365.96
9.95
25.1300
250.02
9.95
6.9700
69.33
9.95
4.2200
41.97
9.94
1.0300
10.24
9.94
1,002.6200
9,968.05
9.94
210.3100
2,090.48
9.94
14.2400
141.53
9.94
13.6600
135.74
9.94
76.4000
759.11
9.93
6.2800
62.39
9.93
501.8600
4,984.98
9.93
15.6100
155.04
9.93
36.6300
363.77
9.93
39.7600
394.82
9.93
4.6900
46.57
9.93
2.7000
26.81
9.93
2.4800
24.62
9.92
31.5000
312.61
9.92
1.4000
13.89
9.92
5.0400
50.00
9.92
691.8200
6,862.85
9.92
0.7700
7.64
9.92
17.3400
171.94
9.91
2.1800
21.61
9.91
0.5300
5.25
9.91
16.7700
166.21
9.91
800.2500
7,930.48
9.91
1.3000
12.88
9.91
0.8100
8.03
9.91
47.4400
469.99
9.91
6.3100
62.51
9.91
20.1900
199.98
9.90
2.2800
22.58
9.90
33.5300
332.05
9.90
15.3100
151.58
9.90
3,286.8700
32,540.01
9.90
22.5800
223.52
9.90
87.3400
864.49
9.90
5.1300
50.77
9.90
201.4600
1,993.65
9.90
15.6700
155.05
9.89
0.7700
7.62
9.89
5.1200
50.65
9.89
20.1200
199.03
9.89
25.7600
254.79
9.89
440.8500
4,360.01
9.89
1.5500
15.33
9.89
11.3500
112.23
9.89
1.5000
14.83
9.89
4.1000
40.53
9.89
1.0000
9.89
9.88
2.9200
28.86
9.88
18.2000
179.87
9.88
13.5100
133.51
9.88
9.1100
90.02
9.88
141.2000
1,395.06
9.88
15.8900
156.98
9.88
31.7800
313.92
9.88
8.6300
85.24
9.88
27.5700
272.28
9.88
36.3000
358.46
9.87
1,990.7700
19,656.86
9.87
13.7100
135.36
9.87
0.7200
7.11
9.87
807.2300
7,967.36
9.87
102.4500
1,011.08
9.87
159.9800
1,578.68
9.87
1.7300
17.07
9.87
3.7000
36.50
9.86
1.8500
18.25
9.86
1.3300
13.12
9.86
292.2300
2,881.68
9.86
406.2500
4,005.62
9.86
3.0500
30.07
9.86
6.9700
68.71
9.86
57.8600
570.21
9.85
1.3200
13.01
9.85
262.8500
2,589.86
9.85
0.5200
5.12
9.85
0.8200
8.08
9.85
1,564.3900
15,409.24
9.85
1.2900
12.71
9.85
2.3100
22.74
9.85
3.9100
38.49
9.84
1.3300
13.09
9.84
4.2500
41.83
9.84
1.2400
12.20
9.84
42.8900
422.08
9.84
31.1400
306.42
9.84
1.2900
12.69
9.84
12.0100
118.14
9.84
1.3700
13.48
9.84
4.0000
39.34
9.83
1.2900
12.69
9.83
2.7500
27.04
9.83
1.5900
15.63
9.83
25.9200
254.82
9.83
5.7400
56.42
9.83
3.5900
35.29
9.83
3.1300
30.76
9.83
0.8700
8.55
9.82
15.1000
148.34
9.82
83.9000
824.15
9.82
10.0400
98.61
9.82
0.8100
7.96
9.82
9.6300
94.57
9.82
0.7700
7.56
9.82
85.7400
841.80
9.82
1.0900
10.70
9.81
0.7700
7.56
9.81
13.1800
129.32
9.81
10.2600
100.65
9.81
472.0500
4,630.34
9.81
5.1800
50.81
9.81
0.5800
5.69
9.81
1.1400
11.18
9.81
14.2100
139.33
9.80
37.4300
366.96
9.80
11.7500
115.19
9.80
2.2500
22.05
9.80
775.9500
7,605.09
9.80
48.4200
474.52
9.80
63.1900
619.20
9.80
30.8900
302.66
9.80
78.2200
766.32
9.80
31.4600
308.18
9.80
350.9300
3,437.36
9.79
31.6600
310.08
9.79
502.1700
4,917.75
9.79
43.0400
421.45
9.79
89.3600
874.92
9.79
32.4600
317.78
9.79
389.9600
3,817.32
9.79
31.4600
307.93
9.79
0.5200
5.09
9.79
30.8900
302.29
9.79
505.0000
4,941.43
9.78
32.2300
315.34
9.78
305.1900
2,985.67
9.78
517.6400
5,063.55
9.78
0.5200
5.09
9.78
63.2300
618.39
9.78
31.6600
309.60
9.78
30.8900
302.04
9.78
335.5600
3,280.77
9.78
606.6600
5,930.71
9.78
749.6200
7,327.54
9.77
285.9700
2,795.07
9.77
392.2900
3,833.85
9.77
237.6200
2,322.02
9.77
470.7600
4,599.80
9.77
660.8700
6,456.70
9.77
96.1100
938.90
9.77
730.4300
7,134.84
9.77
31.4100
306.78
9.77
36.8700
360.07
9.77
336.6100
3,287.00
9.76
456.1500
4,453.85
9.76
158.8200
1,550.56
9.76
142.1700
1,387.86
9.76
125.6100
1,226.08
9.76
45.4300
443.40
9.76
622.2100
6,072.15
9.76
669.4300
6,532.30
9.76
366.4100
3,575.06
9.76
353.9600
3,453.23
9.76
165.1600
1,611.14
9.75
521.6800
5,088.47
9.75
76.5600
746.69
9.75
126.8100
1,236.65
9.75
396.6700
3,867.93
9.75
565.8600
5,517.14
9.75
83.7100
816.09
9.75
737.2500
7,186.71
9.75
252.5600
2,461.70
9.75
97.5700
950.92
9.75
388.6200
3,787.10
9.74
210.0500
2,046.73
9.74
540.2600
5,263.75
9.74
825.2700
8,039.78
9.74
515.5500
5,021.97
9.74
249.5400
2,430.52
9.74
404.8500
3,942.83
9.74
629.6000
6,131.04
9.74
445.8500
4,341.24
9.74
157.3300
1,531.76
9.74
288.0600
2,804.26
9.73
634.3300
6,174.57
9.73
1,506.3500
14,661.30
9.73
543.1100
5,285.55
9.73
364.2000
3,544.03
9.73
233.9900
2,276.72
9.73
194.6300
1,893.56
9.73
213.5500
2,077.41
9.73
192.8000
1,875.37
9.73
28.4600
276.80
9.73
236.9700
2,304.53
9.73
9.72
343.1600
3,336.89
9.72
169.6900
1,649.90
9.72
196.0600
1,906.10
9.72
178.2400
1,732.67
9.72
315.2400
3,064.13
9.72
523.7200
5,090.03
9.72
578.9800
5,626.53
9.72
645.6800
6,274.07
9.72
2,062.2900
20,037.21
9.72
891.0300
8,656.36
9.71
132.8000
1,290.02
9.71
225.2700
2,188.05
9.71
385.7500
3,746.40
9.71
314.4800
3,053.92
9.71
569.7800
5,532.56
9.71
615.4500
5,975.40
9.71
556.6200
5,403.67
9.71
694.7700
6,744.13
9.71
115.5200
1,121.24
9.71
250.0500
2,426.74
9.70
406.3200
3,942.93
9.70
120.8600
1,172.70
9.70
111.8500
1,085.17
9.70
97.0900
941.87
9.70
142.4300
1,381.57
9.70
576.4500
5,590.99
9.70
343.4200
3,330.49
9.70
161.8200
1,569.17
9.70
84.5400
819.70
9.70
92.5100
896.88
9.69
87.9200
852.30
9.69
145.5500
1,410.82
9.69
371.0400
3,596.12
9.69
530.5400
5,141.46
9.69
57.7300
559.40
9.69
708.8200
6,867.76
9.69
287.1500
2,781.91
9.69
99.7800
966.57
9.69
34.3300
332.52
9.69
117.7100
1,140.02
9.68
79.8000
772.78
9.68
37.5200
363.31
9.68
40.6500
393.57
9.68
32.5600
315.21
9.68
408.5300
3,954.57
9.68
455.4900
4,408.69
9.68
31.4100
303.99
9.68
32.1900
311.50
9.68
65.0300
629.23
9.68
507.1200
4,906.39
9.67
277.9200
2,688.60
9.67
570.4700
5,518.16
9.67
29.6600
286.87
9.67
2.5200
24.37
9.67
3.0200
29.20
9.67
541.3700
5,234.51
9.67
337.6900
3,264.79
9.67
1.8200
17.59
9.67
5.4600
52.78
9.67
7.3300
70.84
9.66
3.2200
31.12
9.66
1.0400
10.05
9.66
181.4800
1,753.46
9.66
104.2300
1,006.97
9.66
587.8300
5,678.44
9.66
476.6400
4,603.87
9.66
8.6300
83.35
9.66
13.0500
126.02
9.66
358.1300
3,458.10
9.66
3.3900
32.73
9.65
14.2800
137.86
9.65
0.5200
5.02
9.65
33.2500
320.93
9.65
0.5200
5.02
9.65
503.4600
4,858.39
9.65
0.5200
5.02
9.65
1.6600
16.02
9.65
0.7800
7.52
9.65
305.9500
2,951.19
9.64
471.8600
4,550.62
9.64
8.5700
82.64
9.64
4.2500
40.98
9.64
510.3600
4,919.87
9.64
38.8400
374.38
9.64
4.5700
44.05
9.64
0.7800
7.52
9.64
58.3000
561.78
9.64
121.5800
1,171.42
9.63
359.0600
3,459.18
9.63
7.0500
67.91
9.63
2.5600
24.66
9.63
18.6800
179.91
9.63
3.8600
37.17
9.63
16.1300
155.32
9.63
476.0800
4,583.70
9.63
0.7800
7.51
9.63
63.0200
606.63
9.63
31.4800
303.00
9.62
1.1100
10.68
9.62
306.3800
2,947.99
9.62
2.6000
25.01
9.62
12.4300
119.58
9.62
3.4700
33.38
9.62
0.6800
6.54
9.62
2.3700
22.79
9.62
2.8300
27.21
9.62
14.8900
143.17
9.61
305.8900
2,940.52
9.61
475.3800
4,569.35
9.61
1,046.3000
10,054.94
9.61
235.9800
2,267.53
9.61
1.7300
16.62
9.61
842.8300
8,096.22
9.61
98.6700
947.73
9.60
41.4200
397.80
9.60
6.5100
62.52
9.60
0.6000
5.76
9.60
472.3200
4,534.74
9.60
1,563.6700
15,011.23
9.60
7.2700
69.78
9.60
82.7400
794.14
9.60
5.4800
52.59
9.60
438.2700
4,205.64
9.59
7.8100
74.92
9.59
45.6000
437.30
9.59
3.1000
29.73
9.59
30.3900
291.38
9.59
5.1100
48.99
9.59
15.2200
145.90
9.58
0.5700
5.46
9.58
3.1800
30.47
9.58
13.1500
125.99
9.58
23.4900
225.03
9.58
2.5700
24.62
9.58
3.3400
31.99
9.58
5.2700
50.47
9.58
9.0200
86.37
9.57
2.7400
26.23
9.57
3.6700
35.13
9.57
611.5000
5,852.06
9.57
2.8900
27.65
9.57
5.8500
55.97
9.57
5.2000
49.74
9.57
2.8400
27.16
9.56
54.6900
523.00
9.56
12.6100
120.58
9.56
113.4800
1,084.87
9.56
0.6000
5.74
9.56
0.6800
6.50
9.56
1,004.6100
9,599.05
9.55
0.7800
7.45
9.55
5.1800
49.48
9.55
0.5300
5.06
9.55
866.3700
8,273.83
9.55
3.1000
29.60
9.55
15.7200
150.06
9.55
13.1200
125.23
9.54
0.8200
7.83
9.54
2.5800
24.62
9.54
34.5800
329.96
9.54
67.5500
644.49
9.54
12.0400
114.86
9.54
30.9700
295.42
9.54
2.1600
20.60
9.54
9.0200
86.02
9.54
2.4000
22.88
9.53
24.7200
235.68
9.53
117.2000
1,117.27
9.53
50.0000
476.60
9.53
1.5000
14.30
9.53
367.3900
3,501.23
9.53
3.4700
33.07
9.53
7.3500
70.03
9.53
2.9100
27.72
9.53
29.4400
280.42
9.52
5.4400
51.81
9.52
1.5700
14.95
9.52
441.6500
4,205.39
9.52
229.4400
2,184.27
9.52
11.3900
108.42
9.52
1.8400
17.51
9.52
1.2100
11.52
9.52
443.6500
4,221.77
9.52
1.1300
10.75
9.51
14.0500
133.67
9.51
6.0100
57.17
9.51
13.1500
125.08
9.51
5.0400
47.94
9.51
15.7900
150.16
9.51
4.5200
42.98
9.51
136.4500
1,297.23
9.51
2.9500
28.04
9.51
1.0100
9.60
9.50
0.5500
5.23
9.50
4.9600
47.13
9.50
0.5800
5.51
9.50
4,563.8300
43,356.39
9.50
6.9500
66.02
9.50
443.7800
4,215.02
9.50
0.6800
6.46
9.50
0.8800
8.36
9.50
38.7800
368.22
9.49
2.5000
23.73
9.49
0.8100
7.69
9.49
34.0700
323.32
9.49
13.7000
129.99
9.49
1.0100
9.58
9.49
490.7100
4,654.38
9.48
143.9300
1,365.03
9.48
1.5100
14.32
9.48
6.6500
63.05
9.48
53.8100
510.12
9.48
5.3000
50.24
9.48
14.9000
141.22
9.48
0.6800
6.44
9.48
26.1700
247.99
9.48
13.9600
132.27
9.47
0.8900
8.43
9.47
4.1000
38.84
9.47
1.2700
12.03
9.47
34.2300
324.19
9.47
9.2000
87.12
9.47
7.2400
68.56
9.47
1.3700
12.97
9.47
3.2000
30.29
9.46
0.9300
8.80
9.46
1.4100
13.34
9.46
7.4900
70.87
9.46
86.3400
816.86
9.46
862.2300
8,156.70
9.46
2.3100
21.85
9.46
0.6800
6.43
9.46
1.0000
9.46
9.46
1.1300
10.68
9.45
2.5300
23.92
9.45
1.6300
15.41
9.45
0.5800
5.48
9.45
464.9800
4,394.06
9.45
35.7600
337.90
9.45
36.3300
343.21
9.45
3.0000
28.34
9.44
24.9000
235.16
9.44
3.5300
33.33
9.44
40.5900
383.25
9.44
235.8200
2,226.38
9.44
37.6200
355.13
9.44
0.9500
8.97
9.44
200.3700
1,891.09
9.44
13.2900
125.42
9.44
2.7400
25.85
9.44
0.9100
8.59
9.43
1.9700
18.58
9.43
0.5500
5.19
9.43
151.7900
1,431.38
9.43
5.2100
49.13
9.43
1.4200
13.39
9.43
1.2500
11.78
9.43
6.6900
63.05
9.42
3.1100
29.31
9.42
0.8100
7.63
9.42
19.9900
188.31
9.42
4.7000
44.26
9.42
1.0000
9.42
9.42
1.1100
10.45
9.41
6.7100
63.17
9.41
5.9500
56.01
9.41
6.3000
59.30
9.41
44.4100
417.94
9.41
17.2900
162.70
9.41
3.0400
28.60
9.41
32.2400
303.31
9.41
8.2200
77.33
9.41
4.1900
39.41
9.41
1,012.4400
9,522.00
9.40
2.3300
21.91
9.40
254.0900
2,388.45
9.40
0.6800
6.39
9.40
2.9200
27.44
9.40
0.8900
8.36
9.39
31.3900
294.85
9.39
0.8200
7.70
9.39
85.2400
800.40
9.39
1.4800
13.89
9.39
14.2900
134.14
9.39
25.5800
240.09
9.39
15.2300
142.93
9.38
1.3000
12.20
9.38
49.3300
462.81
9.38
2.2100
20.73
9.38
462.1600
4,335.06
9.38
1.5000
14.07
9.38
13.1500
123.31
9.38
26.7300
250.59
9.37
1.0600
9.94
9.37
11.7500
110.13
9.37
15.2200
142.61
9.37
1.9800
18.55
9.37
2.0800
19.49
9.37
1.5500
14.52
9.36
4.2300
39.61
9.36
3.4700
32.49
9.36
2.2600
21.16
9.36
57.4400
537.64
9.36
8.5700
80.21
9.36
6.4400
60.27
9.36
154.9200
1,449.59
9.36
75.9300
710.40
9.35
36.2300
338.86
9.35
36.5000
341.35
9.35
10.2700
96.03
9.35
682.4000
6,380.44
9.35
2.3500
21.97
9.35
0.5800
5.42
9.35
1.7800
16.64
9.35
26.9400
251.78
9.35
17.1400
160.17
9.34
33.7100
314.99
9.34
13.1500
122.86
9.34
2.7100
25.32
9.34
1.3700
12.80
9.34
11.9400
111.52
9.34
54.2200
506.36
9.34
2.2400
20.92
9.34
0.6700
6.25
9.33
1.9400
18.11
9.33
3.8700
36.12
9.33
86.1400
803.86
9.33
40.0500
373.71
9.33
459.3900
4,286.11
9.33
0.5400
5.04
9.33
4.4600
41.60
9.33
3.1500
29.37
9.32
2.2900
21.35
9.32
131.7000
1,227.44
9.32
2.4000
22.37
9.32
225.4500
2,100.74
9.32
762.4300
7,103.56
9.32
110.9300
1,033.42
9.32
9.7300
90.63
9.31
0.7400
6.89
9.31
12.6100
117.42
9.31
6.0000
55.87
9.31
60.9300
567.26
9.31
2.9800
27.74
9.31
3.4700
32.30
9.31
43.5100
404.90
9.31
16.4800
153.35
9.30
11.7500
109.32
9.30
7.3500
68.37
9.30
2.8700
26.69
9.30
9,002.7100
83,725.20
9.30
9.2200
85.74
9.30
11.2800
104.88
9.30
8.2900
77.07
9.30
48.5400
451.23
9.29
1.0000
9.29
9.29
2.4000
22.30
9.29
1.4200
13.19
9.29
0.7300
6.78
9.29
50.2000
466.36
9.29
1.5400
14.31
9.29
7.6400
70.96
9.29
0.8500
7.89
9.29
1.9400
18.01
9.29
1.0700
9.93
9.28
27.8300
258.37
9.28
1.7000
15.78
9.28
3.1600
29.33
9.28
1.6200
15.04
9.28
208.1100
1,931.26
9.28
1.7800
16.51
9.28
16.4300
152.40
9.28
2.9900
27.73
9.27
0.5500
5.10
9.27
0.5800
5.38
9.27
6.5100
60.35
9.27
3.6000
33.36
9.27
10.8300
100.35
9.27
3.0100
27.89
9.26
26.9000
249.20
9.26
1.3300
12.32
9.26
1.9400
17.97
9.26
1.1400
10.56
9.26
13.8400
128.16
9.26
0.9000
8.33
9.26
2.1600
20.00
9.26
4.6000
42.58
9.26
7.0000
64.79
9.25
1.0000
9.25
9.25
3.4700
32.11
9.25
15.9600
147.65
9.25
260.1300
2,406.20
9.25
6.7800
62.70
9.25
32.9800
304.97
9.25
30.4900
281.88
9.24
15.0500
139.12
9.24
16.5100
152.60
9.24
25.0000
231.05
9.24
7.4200
68.57
9.24
151.4200
1,399.12
9.24
1.3900
12.84
9.24
1.8100
16.72
9.24
14.1200
130.40
9.23
4.5000
41.55
9.23
22.8500
210.97
9.23
2.4000
22.15
9.23
3,889.8200
35,903.04
9.23
1.6700
15.41
9.23
0.8100
7.47
9.23
14.9600
138.02
9.23
13.2300
122.05
9.22
24.9300
229.93
9.22
10.0000
92.22
9.22
35.5300
327.59
9.22
1.4000
12.91
9.22
4.6100
42.49
9.22
4.2900
39.54
9.22
0.5500
5.07
9.21
10.8500
99.97
9.21
10.9300
100.70
9.21
35.6100
328.00
9.21
681.4000
6,275.69
9.21
0.5500
5.06
9.20
6.4300
59.17
9.20
1,113.0000
10,239.60
9.20
33.9100
311.90
9.20
2.4300
22.35
9.20
3.7200
34.21
9.20
0.5800
5.33
9.19
3.0100
27.67
9.19
2.6900
24.73
9.19
111.3100
1,022.94
9.19
10.0000
91.88
9.19
14.0100
128.71
9.19
1.3600
12.49
9.19
6.5100
59.79
9.18
1.8600
17.08
9.18
170.3600
1,564.42
9.18
6.0800
55.82
9.18
104.9100
963.07
9.18
2.0200
18.54
9.18
23.9900
220.16
9.18
4.6100
42.30
9.18
25.8900
237.54
9.17
1.5000
13.76
9.17
1.6800
15.41
9.17
0.8700
7.98
9.17
0.9700
8.90
9.17
18.0900
165.89
9.17
2.7400
25.12
9.17
2.5000
22.92
9.17
21.1500
193.86
9.17
11.5600
105.95
9.16
25.1000
229.97
9.16
0.8200
7.51
9.16
483.8300
4,431.88
9.16
0.9100
8.33
9.16
1.0000
9.16
9.16
0.6700
6.14
9.16
2.8800
26.37
9.16
128.0200
1,172.02
9.15
502.4900
4,599.79
9.15
1.2800
11.72
9.15
5.9500
54.45
9.15
3.6400
33.31
9.15
269.1300
2,462.54
9.15
0.9100
8.33
9.15
13.5700
124.14
9.14
17.1700
157.00
9.14
1.8300
16.73
9.14
1.5800
14.44
9.14
1.9400
17.73
9.14
20.4800
187.19
9.14
2.0600
18.82
9.14
7.1100
64.95
9.13
4.6100
42.11
9.13
12.2300
111.70
9.13
0.6800
6.21
9.13
0.8100
7.40
9.13
46.2200
421.99
9.13
3.4200
31.21
9.13
28.6200
261.16
9.12
5.8800
53.64
9.12
6.7800
61.85
9.12
3.0700
28.00
9.12
37.7900
344.64
9.12
2.5100
22.89
9.12
2.2700
20.70
9.12
5.7100
52.05
9.12
24.1900
220.49
9.11
6.9900
63.70
9.11
29.9300
272.69
9.11
43.2200
393.73
9.11
189.1600
1,723.06
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
1.7800
16.21
9.11
3.4000
30.96
9.10
56.0200
509.84
9.10
1,254.4300
11,415.31

Recent Trades

Price
Size
Time
9.7290
0.5500
10:08:18
9.7290
0.6900
10:08:21
9.7290
19.6200
10:08:29
9.7290
30.3700
10:08:29
9.7290
0.5500
10:08:29
9.7290
0.5500
10:08:29
9.7290
56.6900
10:08:29
9.7280
0.5200
10:08:31
9.7280
0.5700
10:08:31
9.7280
0.5500
10:08:31
9.7280
0.5400
10:08:31
9.7280
0.5500
10:08:31
9.7280
1.6700
10:08:31
9.7290
0.5500
10:08:39
9.7290
0.5400
10:08:39
9.7290
0.5500
10:08:39
9.7290
0.9300
10:08:39
9.7280
6.6300
10:08:46
9.7280
0.5500
10:08:46
9.7280
1.0000
10:08:46
9.7280
77.1100
10:08:46
9.7280
0.5500
10:08:46
9.7280
0.5500
10:08:46
9.7280
0.5400
10:08:46
9.7280
0.5300
10:08:46
9.7280
0.5500
10:08:47
9.7280
0.5500
10:08:47
9.7280
0.5500
10:08:47
9.7280
42.5400
10:08:47
9.7280
0.5400
10:08:47
9.7280
0.5300
10:08:47
9.7280
0.5300
10:08:47
9.7280
0.5500
10:08:47
9.7280
0.5500
10:08:47
9.7280
2.3400
10:08:47
9.7280
1.4100
10:08:55
9.7280
10.9100
10:09:02
9.7290
0.5500
10:09:06
9.7290
0.3400
10:09:06
9.7280
18.9400
10:09:12
9.7280
0.5500
10:09:12
9.7280
0.5500
10:09:12
9.7280
8.3000
10:09:12
9.7280
0.5400
10:09:12
9.7280
10.5100
10:09:12
9.7280
0.5500
10:09:12
9.7280
9.0000
10:09:12
9.7280
0.5300
10:09:12
9.7280
0.5500
10:09:12
9.7270
0.5200
10:09:12
9.7270
0.5500
10:09:12
9.7270
0.5500
10:09:12
9.7270
0.5500
10:09:12
9.7270
0.5500
10:09:12
9.7270
0.7800
10:09:12
9.7270
0.5400
10:09:12
9.7270
0.5300
10:09:12
9.7270
0.5500
10:09:12
9.7260
0.7800
10:09:12
9.7260
0.5200
10:09:12
9.7260
0.5700
10:09:12
9.7260
0.5500
10:09:12
9.7260
0.5400
10:09:12
9.7260
0.5500
10:09:12
9.7260
0.5300
10:09:12
9.7260
0.5500
10:09:12
9.7260
10.2800
10:09:15
9.7260
0.8100
10:09:16
9.7250
0.5200
10:09:21
9.7250
3.8800
10:09:21
9.7260
0.5500
10:09:27
9.7260
0.5500
10:09:27
9.7260
0.5500
10:09:27
9.7260
0.5400
10:09:27
9.7260
0.5300
10:09:27
9.7260
0.5500
10:09:27
9.7260
0.5300
10:09:27
9.7260
0.5500
10:09:27
9.7260
25.7300
10:09:35
9.7260
18.6800
10:09:35
9.7260
103.0500
10:09:35
9.7260
0.5500
10:09:35
9.7260
0.5500
10:09:35
9.7260
10.0000
10:09:35
9.7260
0.5500
10:09:35
9.7260
0.5400
10:09:35
9.7260
0.5500
10:09:35
9.7250
2.3300
10:09:50
9.7250
3.8500
10:09:53
9.7250
0.5500
10:09:53
9.7250
0.5500
10:09:53
9.7250
0.5500
10:09:53
9.7250
0.5500
10:09:53
9.7250
0.5400
10:09:53
9.7250
27.1000
10:09:53
9.7250
8.3000
10:09:53
9.7250
10.0000
10:09:53
9.7250
77.1400
10:09:53
9.7250
0.5500
10:09:53
9.7250
0.6500
10:09:56

Login to View your open Positions

Login Now