English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.22
Open
604.12000000
Low
600.00000000
High
604.82000000
Vol
75,936
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
608.22
0.0420
25.55
608.21
3.9450
2,399.39
608.20
6.4180
3,903.43
608.19
0.5540
336.94
608.18
0.4810
292.53
608.17
1.8370
1,117.21
608.16
0.0400
24.33
608.14
0.0090
5.47
608.13
0.0220
13.38
608.12
0.0490
29.80
608.11
0.1500
91.22
608.10
5.3310
3,241.78
608.09
0.5990
364.25
608.08
0.9870
600.17
608.07
0.0420
25.54
608.06
0.0090
5.47
608.05
0.0090
5.47
608.04
0.0150
9.12
608.02
0.1650
100.32
608.01
0.1470
89.38
608.00
71.2060
43,293.25
607.99
18.5560
11,281.86
607.98
0.6720
408.56
607.97
0.8570
521.03
607.96
0.0510
31.01
607.95
0.0100
6.08
607.94
0.0100
6.08
607.93
0.0320
19.45
607.92
0.3390
206.08
607.91
0.0690
41.95
607.90
0.0910
55.32
607.89
0.0660
40.12
607.88
0.0160
9.73
607.87
0.0260
15.80
607.86
0.0090
5.47
607.85
0.0400
24.31
607.84
0.0140
8.51
607.83
0.0090
5.47
607.81
0.0490
29.78
607.80
0.0550
33.43
607.79
0.0770
46.80
607.77
0.0460
27.96
607.76
0.0180
10.94
607.75
0.7230
439.40
607.74
0.0420
25.53
607.73
0.1840
111.82
607.72
0.0090
5.47
607.70
0.0770
46.79
607.68
0.0220
13.37
607.67
0.0380
23.09
607.66
0.0090
5.47
607.65
0.0380
23.09
607.64
0.0180
10.94
607.63
428.0610
260,102.71
607.62
0.0240
14.58
607.61
0.0370
22.48
607.60
5.2050
3,162.56
607.59
0.6050
367.59
607.58
1.0260
623.38
607.57
0.0090
5.47
607.56
0.6340
385.19
607.55
0.0170
10.33
607.54
0.0130
7.90
607.53
0.0130
7.90
607.52
0.1650
100.24
607.51
0.0130
7.90
607.50
15.9360
9,681.12
607.49
0.0330
20.05
607.48
0.0510
30.98
607.47
0.0230
13.97
607.46
0.0630
38.27
607.45
0.0100
6.07
607.44
0.1030
62.57
607.42
0.0820
49.81
607.41
132.8890
80,718.11
607.40
4.0720
2,473.33
607.39
0.1040
63.17
607.37
0.0100
6.07
607.36
0.0420
25.51
607.35
0.0650
39.48
607.33
0.0670
40.69
607.32
0.0110
6.68
607.31
19.4400
11,806.11
607.30
0.1400
85.02
607.29
0.3280
199.19
607.28
0.0260
15.79
607.25
0.0210
12.75
607.23
0.0110
6.68
607.22
0.4760
289.04
607.21
0.0320
19.43
607.20
10.0510
6,102.97
607.19
0.0480
29.15
607.18
0.1070
64.97
607.16
0.0220
13.36
607.15
0.0330
20.04
607.14
0.1290
78.32
607.13
0.0200
12.14
607.12
0.0130
7.89
607.11
1.2830
778.92
607.10
0.1430
86.82
607.09
0.1170
71.03
607.08
0.0130
7.89
607.06
0.1050
63.74
607.05
0.0100
6.07
607.04
0.0220
13.35
607.03
0.0210
12.75
607.02
0.4950
300.47
607.01
0.1630
98.94
607.00
114.0190
69,209.53
606.99
7.0620
4,286.56
606.98
0.0230
13.96
606.97
0.1200
72.84
606.93
0.8490
515.28
606.92
0.0750
45.52
606.91
0.5670
344.12
606.90
30.5060
18,514.09
606.89
0.2370
143.83
606.87
0.0520
31.56
606.86
0.6650
403.56
606.83
0.0420
25.49
606.81
1.1720
711.18
606.80
0.2980
180.83
606.78
0.0090
5.46
606.77
0.0130
7.89
606.76
0.0120
7.28
606.75
0.0100
6.07
606.74
29.1260
17,671.91
606.73
0.0260
15.77
606.72
23.2390
14,099.57
606.71
0.1010
61.28
606.70
0.0170
10.31
606.68
0.2790
169.26
606.66
16.3460
9,916.46
606.65
0.0100
6.07
606.62
0.0570
34.58
606.61
0.1090
66.12
606.60
2.1810
1,322.99
606.59
0.0370
22.44
606.58
0.0150
9.10
606.57
0.0120
7.28
606.56
0.1960
118.89
606.53
595.4200
361,140.09
606.52
0.0530
32.15
606.50
4.4470
2,697.11
606.48
0.0320
19.41
606.46
270.3480
163,955.25
606.45
0.2960
179.51
606.44
0.1410
85.51
606.40
0.1860
112.79
606.39
0.0370
22.44
606.38
2.3950
1,452.28
606.37
0.0350
21.22
606.36
0.3390
205.56
606.35
0.0250
15.16
606.34
0.0100
6.06
606.33
0.0220
13.34
606.32
0.0090
5.46
606.31
0.0130
7.88
606.30
1.5000
909.45
606.29
0.0470
28.50
606.28
0.1670
101.25
606.27
0.0150
9.09
606.26
0.0100
6.06
606.25
1.3820
837.84
606.24
3.0000
1,818.72
606.23
0.0360
21.82
606.22
0.0190
11.52
606.21
132.9090
80,570.76
606.18
0.0400
24.25
606.16
1.0670
646.77
606.14
0.0180
10.91
606.12
0.1910
115.77
606.11
0.0840
50.91
606.10
0.0170
10.30
606.09
0.0100
6.06
606.08
0.0260
15.76
606.07
0.1190
72.12
606.05
0.0130
7.88
606.04
0.2600
157.57
606.03
0.0310
18.79
606.02
0.1140
69.09
606.01
1.2630
765.39
606.00
253.3920
153,555.55
605.99
0.0320
19.39
605.98
2.6580
1,610.69
605.97
0.0510
30.90
605.96
0.0160
9.70
605.95
0.0630
38.17
605.94
0.0240
14.54
605.93
1.0450
633.20
605.92
0.0200
12.12
605.91
0.0130
7.88
605.90
0.0100
6.06
605.89
4.0170
2,433.86
605.88
0.1610
97.55
605.87
0.0160
9.69
605.86
0.4810
291.42
605.85
273.0370
165,419.47
605.84
0.0540
32.72
605.83
0.0100
6.06
605.82
0.1680
101.78
605.81
0.3050
184.77
605.80
0.8190
496.15
605.79
0.1870
113.28
605.77
8.0030
4,847.98
605.76
254.9480
154,437.30
605.75
0.1190
72.08
605.74
0.0180
10.90
605.73
0.2700
163.55
605.72
0.0090
5.45
605.71
0.0420
25.44
605.70
0.0560
33.92
605.69
0.0200
12.11
605.68
0.2280
138.10
605.67
5.8870
3,565.58
605.65
0.0140
8.48
605.62
0.2280
138.08
605.61
0.0480
29.07
605.60
3.0560
1,850.71
605.58
0.0130
7.87
605.57
7.4660
4,521.19
605.56
0.0550
33.31
605.55
0.2890
175.00
605.54
0.0460
27.85
605.53
0.0280
16.95
605.52
0.0190
11.50
605.51
0.0190
11.50
605.50
9.2230
5,584.53
605.49
0.0270
16.35
605.48
3.7650
2,279.63
605.47
5.8630
3,549.87
605.46
0.0090
5.45
605.45
0.3400
205.85
605.44
0.0100
6.05
605.43
1.6030
970.50
605.41
0.0130
7.87
605.40
0.0920
55.70
605.39
0.1310
79.31
605.37
6.6210
4,008.15
605.36
2.2560
1,365.69
605.35
0.0130
7.87
605.34
0.1000
60.53
605.33
0.0240
14.53
605.31
0.0190
11.50
605.30
0.1460
88.37
605.29
1.6480
997.52
605.28
0.0100
6.05
605.27
5.8630
3,548.70
605.26
0.0530
32.08
605.25
0.0100
6.05
605.24
132.9080
80,441.24
605.23
0.0090
5.45
605.22
1.6220
981.67
605.20
1.7230
1,042.76
605.19
0.0210
12.71
605.18
0.0090
5.45
605.17
1.3030
788.54
605.16
1.7580
1,063.87
605.15
1.6120
975.50
605.14
0.0150
9.08
605.13
0.0090
5.45
605.12
0.0090
5.45
605.11
0.0230
13.92
605.10
0.0270
16.34
605.09
0.0480
29.04
605.08
1.6030
969.94
605.07
0.0480
29.04
605.05
5.9020
3,571.01
605.04
0.1800
108.91
605.01
1.9340
1,170.09
605.00
229.5850
138,898.93
604.99
0.1910
115.55
604.98
0.0250
15.12
604.97
0.0360
21.78
604.96
0.0620
37.51
604.95
1.3380
809.42
604.94
1.7670
1,068.93
604.93
0.0570
34.48
604.92
0.0200
12.10
604.90
0.0500
30.25
604.89
0.0130
7.86
604.88
0.0250
15.12
604.87
0.0200
12.10
604.86
0.0090
5.44
604.85
69.1090
41,800.58
604.84
0.7530
455.44
604.82
1.7380
1,051.18
604.81
0.0250
15.12
604.80
1.6500
997.92
604.79
1.3440
812.84
604.78
0.1830
110.67
604.77
0.0120
7.26
604.72
15.9660
9,654.96
604.70
16.8310
10,177.71
604.69
4.0060
2,422.39
604.67
0.0310
18.74
604.66
0.0560
33.86
604.63
0.0090
5.44
604.62
0.0290
17.53
604.61
0.0190
11.49
604.60
0.1240
74.97
604.59
2.9170
1,763.59
604.58
36.4230
22,020.62
604.57
0.0090
5.44
604.56
0.0100
6.05
604.55
20.1490
12,181.08
604.54
1.0420
629.93
604.52
27.7080
16,750.04
604.51
0.0130
7.86
604.50
5.5100
3,330.80
604.47
0.0500
30.22
604.46
36.5120
22,070.04
604.45
0.1190
71.93
604.44
0.0090
5.44
604.43
0.0100
6.04
604.42
1.3220
799.04
604.41
0.0350
21.15
604.40
0.0210
12.69
604.38
1.6030
968.82
604.36
0.0170
10.27
604.35
0.0090
5.44
604.34
0.0090
5.44
604.33
0.0120
7.25
604.32
199.5370
120,584.20
604.31
62.1990
37,587.48
604.30
15.9040
9,610.79
604.27
0.0090
5.44
604.26
0.0350
21.15
604.25
36.4430
22,020.68
604.24
20.2940
12,262.45
604.21
0.0380
22.96
604.20
68.4530
41,359.30
604.19
0.3720
224.76
604.18
1.3320
804.77
604.17
1.6030
968.48
604.15
0.0220
13.29
604.12
0.0090
5.44
604.11
0.0200
12.08
604.10
2.4330
1,469.78
604.09
0.0090
5.44
604.08
9.4630
5,716.41
604.07
16.6110
10,034.21
604.06
0.0090
5.44
604.05
0.0230
13.89
604.04
0.1170
70.67
604.03
2.4420
1,475.04
604.02
0.0140
8.46
604.00
2.4910
1,504.56
603.99
0.0090
5.44
603.98
0.0090
5.44
603.97
9.4530
5,709.33
603.96
1.6540
998.95
603.95
0.0090
5.44
603.94
3.3220
2,006.29
603.93
18.7120
11,300.74
603.92
0.0180
10.87
603.91
0.0870
52.54
603.90
0.0800
48.31
603.89
0.0090
5.44
603.88
1.3120
792.29
603.87
0.0090
5.43
603.86
8.1880
4,944.41
603.85
1.6210
978.84
603.84
0.8490
512.66
603.83
0.0090
5.43
603.82
36.4900
22,033.39
603.81
0.0090
5.43
603.80
8.0520
4,861.80
603.79
5.1170
3,089.59
603.78
0.0090
5.43
603.77
0.1950
117.74
603.76
3.0820
1,860.79
603.75
8.2410
4,975.50
603.74
16.8700
10,185.09
603.73
10.4240
6,293.28
603.72
0.0090
5.43
603.71
0.0210
12.68
603.70
79.5300
48,012.26
603.69
0.0100
6.04
603.68
1.7430
1,052.21
603.67
0.0090
5.43
603.66
13.2650
8,007.55
603.65
1.3220
798.03
603.64
8.1500
4,919.67
603.63
6.8050
4,107.70
603.62
18.7370
11,310.03
603.61
5.7020
3,441.78
603.60
0.2090
126.15
603.59
0.0180
10.86
603.58
1.6030
967.54
603.56
0.0180
10.86
603.55
0.0090
5.43
603.54
3.0090
1,816.05
603.53
8.1610
4,925.41
603.52
2.4570
1,482.85
603.51
1.3030
786.37
603.50
20.8590
12,588.41
603.49
8.2270
4,964.91
603.48
0.0900
54.31
603.47
0.0130
7.85
603.46
13.2690
8,007.31
603.45
4.0010
2,414.40
603.44
0.0180
10.86
603.43
0.0090
5.43
603.42
66.5790
40,175.10
603.41
19.9190
12,019.32
603.40
10.3650
6,254.24
603.38
1.6460
993.16
603.36
0.0370
22.32
603.35
0.0170
10.26
603.34
0.0160
9.65
603.33
1.5580
939.99
603.32
18.6990
11,281.48
603.31
7.6810
4,634.02
603.30
3.0090
1,815.33
603.29
66.4530
40,090.43
603.28
24.7780
14,948.07
603.27
28.4680
17,173.89
603.26
22.3650
13,491.91
603.25
6.6790
4,029.11
603.24
0.0280
16.89
603.23
17.2570
10,409.94
603.22
5.1730
3,120.46
603.20
0.0930
56.10
603.19
14.8870
8,979.69
603.18
8.3760
5,052.24
603.17
14.9830
9,037.30
603.16
25.3010
15,260.55
603.15
11.3630
6,853.59
603.13
0.0270
16.28
603.12
0.0190
11.46
603.11
0.0090
5.43
603.10
70.2610
42,374.41
603.09
20.2880
12,235.49
603.08
25.4630
15,356.23
603.07
8.4600
5,101.97
603.06
0.0440
26.53
603.05
0.0180
10.85
603.03
0.0090
5.43
603.02
8.1500
4,914.61
603.01
2.4480
1,476.17
603.00
9.1610
5,524.08
602.99
4.8550
2,927.52
602.98
0.0250
15.07
602.97
21.5470
12,992.19
602.96
16.5980
10,007.93
602.95
12.3410
7,441.01
602.94
23.7130
14,297.52
602.93
7.9910
4,818.01
602.91
8.7280
5,262.20
602.90
0.0260
15.68
602.89
2.4550
1,480.09
602.88
0.0480
28.94
602.87
1.6030
966.40
602.86
0.0180
10.85
602.84
33.2220
20,027.55
602.83
9.9480
5,996.95
602.82
0.0370
22.30
602.81
66.8700
40,309.90
602.80
29.7940
17,959.82
602.79
27.6520
16,668.35
602.78
1.8580
1,119.97
602.77
4.9940
3,010.23
602.76
11.7190
7,063.74
602.75
35.1330
21,176.42
602.74
11.5720
6,974.91
602.73
10.4420
6,293.71
602.72
1.2680
764.25
602.71
22.3910
13,495.28
602.70
41.6470
25,100.65
602.69
8.7370
5,265.70
602.68
0.3700
222.99
602.67
47.5360
28,648.52
602.66
6.6620
4,014.92
602.65
12.4920
7,528.30
602.64
35.3180
21,284.04
602.63
16.6090
10,009.08
602.62
6.2940
3,792.89
602.61
27.9810
16,861.63
602.60
2.5140
1,514.94
602.59
0.0390
23.50
602.58
8.3400
5,025.52
602.57
1.6300
982.19
602.56
5.0470
3,041.12
602.55
12.7830
7,702.40
602.54
2.4610
1,482.85
602.53
0.0310
18.68
602.52
11.3830
6,858.49
602.51
8.2640
4,979.14
602.50
6.8240
4,111.46
602.49
10.2830
6,195.40
602.48
3.2310
1,946.61
602.47
0.1420
85.55
602.46
0.0970
58.44
602.45
7.8430
4,725.02
602.44
6.3110
3,802.00
602.43
12.2940
7,406.27
602.42
2.5210
1,518.70
602.41
0.0610
36.75
602.40
25.0800
15,108.19
602.22
602.39
41.5820
25,048.58
602.38
6.2690
3,776.32
602.37
0.0360
21.69
602.36
2.0620
1,242.07
602.35
3.8710
2,331.70
602.34
15.9830
9,627.20
602.33
11.3420
6,831.63
602.32
24.5390
14,780.33
602.31
10.7130
6,452.55
602.30
13.6720
8,234.65
602.29
1.5270
919.70
602.28
1.5470
931.73
602.27
0.0220
13.25
602.26
0.7080
426.40
602.25
3.3250
2,002.48
602.24
7.4960
4,514.39
602.23
1.9530
1,176.16
602.22
0.0370
22.28
602.21
1.5330
923.19
602.20
5.7040
3,434.95
602.19
5.3440
3,218.10
602.18
10.3950
6,259.66
602.17
8.8110
5,305.72
602.16
11.5320
6,944.11
602.15
6.4340
3,874.23
602.14
6.0160
3,622.47
602.13
3.6750
2,212.83
602.12
12.7050
7,649.93
602.11
0.4380
263.72
602.10
0.0280
16.86
602.09
15.1590
9,127.08
602.08
22.3740
13,470.94
602.07
11.5060
6,927.42
602.06
0.0090
5.42
602.05
19.8430
11,946.48
602.04
18.6930
11,253.93
602.03
1.8910
1,138.44
602.02
0.0180
10.84
602.01
1.0290
619.47
602.00
0.0090
5.42
601.99
0.0180
10.84
601.98
0.0190
11.44
601.97
8.2580
4,971.07
601.96
11.5400
6,946.62
601.95
34.8280
20,964.71
601.94
11.2600
6,777.84
601.93
31.4480
18,929.49
601.92
8.2970
4,994.13
601.91
0.0130
7.82
601.90
0.0090
5.42
601.89
20.1350
12,119.06
601.87
6.6870
4,024.70
601.86
25.1720
15,150.02
601.85
5.9190
3,562.35
601.84
17.9220
10,786.18
601.83
6.1490
3,700.65
601.82
7.8710
4,736.93
601.81
0.0090
5.42
601.80
13.4150
8,073.15
601.79
2.4860
1,496.05
601.78
8.1500
4,904.51
601.77
14.7430
8,871.90
601.76
0.0090
5.42
601.75
0.0090
5.42
601.74
73.6620
44,325.37
601.73
56.0510
33,727.57
601.72
0.0180
10.83
601.71
1.3800
830.36
601.70
1.6030
964.53
601.69
0.0090
5.42
601.68
3.0100
1,811.06
601.67
6.1090
3,675.60
601.66
8.1660
4,913.16
601.65
13.3090
8,007.36
601.64
0.8920
536.66
601.63
0.8690
522.82
601.62
6.0360
3,631.38
601.61
10.3980
6,255.54
601.60
0.0930
55.95
601.59
13.4590
8,096.80
601.58
22.3560
13,448.92
601.57
1.9010
1,143.58
601.56
16.0460
9,652.63
601.55
8.1540
4,905.04
601.54
0.3900
234.60
601.53
17.3580
10,441.36
601.52
1.5380
925.14
601.51
4.5950
2,763.94
601.50
15.3500
9,233.03
601.49
0.0350
21.05
601.47
8.9350
5,374.13
601.46
7.5190
4,522.38
601.45
23.8500
14,344.58
601.44
18.7080
11,251.74
601.43
0.0220
13.23
601.42
28.0940
16,896.29
601.41
26.9810
16,226.64
601.40
0.9020
542.46
601.39
26.6120
16,004.19
601.38
3.0960
1,861.87
601.37
1.7750
1,067.43
601.36
4.1200
2,477.60
601.35
20.0250
12,042.03
601.34
0.0360
21.65
601.33
1.3120
788.94
601.32
19.0020
11,426.28
601.31
60.5120
36,386.47
601.30
98.3630
59,145.67
601.29
0.3350
201.43
601.28
2.2260
1,338.45
601.27
3.4500
2,074.38
601.26
3.0090
1,809.19
601.25
0.8140
489.42
601.24
0.2360
141.89
601.23
0.0100
6.01
601.22
1.6030
963.76
601.21
0.0090
5.41
601.20
0.3100
186.37
601.19
2.7410
1,647.86
601.18
0.0490
29.46
601.17
7.3430
4,414.39
601.16
0.0700
42.08
601.15
24.0450
14,454.65
601.13
2.7860
1,674.75
601.12
12.9640
7,792.92
601.11
11.0860
6,663.91
601.10
25.9420
15,593.74
601.09
5.8630
3,524.19
601.08
1.6210
974.35
601.07
0.0780
46.88
601.06
4.9920
3,000.49
601.05
13.3310
8,012.60
601.04
5.1590
3,100.77
601.03
16.7680
10,078.07
601.02
0.0090
5.41
601.01
52.7300
31,691.26
601.00
134.2770
80,700.48
600.98
0.1500
90.15
600.96
0.0210
12.62
600.95
0.0090
5.41
600.94
79.7260
47,910.54
600.93
5.3620
3,222.19
600.92
3.8900
2,337.58
600.91
0.2390
143.62
600.90
29.8980
17,965.71
600.89
66.9660
40,239.20
600.88
2.3210
1,394.64
600.87
1.6310
980.02
600.86
4.6780
2,810.82
600.85
0.0090
5.41
600.84
1.7940
1,077.91
600.83
5.8720
3,528.07
600.82
0.0320
19.23
600.81
0.0500
30.04
600.80
34.9610
21,004.57
600.79
8.1410
4,891.03
600.78
73.3120
44,044.38
600.77
0.0700
42.05
600.76
0.0250
15.02
600.75
6.4230
3,858.62
600.74
13.3860
8,041.51
600.73
5.8630
3,522.08
600.72
0.0200
12.01
600.71
5.8100
3,490.13
600.70
18.7150
11,242.10
600.69
0.1520
91.30
600.68
8.1680
4,906.35
600.66
0.0570
34.24
600.65
16.6090
9,976.20
600.64
0.0930
55.86
600.63
2.6440
1,588.07
600.61
2.7980
1,680.51
600.60
2.0950
1,258.26
600.59
0.0560
33.63
600.58
0.0440
26.43
600.57
70.1050
42,102.96
600.56
0.0090
5.41
600.55
0.0420
25.22
600.54
0.0090
5.40
600.53
0.0960
57.65
600.52
0.0180
10.81
600.51
8.2040
4,926.58
600.50
49.0100
29,430.50
600.49
1.2540
753.01
600.48
0.0280
16.81
600.47
66.4960
39,928.85
600.46
0.0100
6.00
600.45
0.0430
25.82
600.44
0.0090
5.40
600.43
28.3800
17,040.20
600.42
0.0330
19.81
600.41
0.0180
10.81
600.40
0.9640
578.79
600.38
0.0090
5.40
600.37
5.0160
3,011.46
600.36
0.0090
5.40
600.35
0.3420
205.32
600.34
0.0090
5.40
600.33
0.0920
55.23
600.32
0.0200
12.01
600.31
0.3450
207.11
600.30
18.1320
10,884.64
600.29
8.1970
4,920.58
600.28
1.0000
600.28
600.27
0.1670
100.25
600.26
0.0090
5.40
600.25
0.1030
61.83
600.24
0.0350
21.01
600.21
5.2460
3,148.70
600.20
2.9870
1,792.80
600.19
0.0090
5.40
600.18
4.6250
2,775.83
600.16
0.0250
15.00
600.14
1.0290
617.54
600.13
0.2840
170.44
600.12
0.0180
10.80
600.11
199.5320
119,741.15
600.10
0.5480
328.85
600.09
0.0100
6.00
600.08
0.0370
22.20
600.07
8.1500
4,890.57
600.06
36.7150
22,031.20
600.04
0.1330
79.81
600.02
1.9790
1,187.44
600.01
23.0000
13,800.23
600.00
409.1750
245,505.00
599.99
0.1890
113.40
599.98
0.0830
49.80
599.97
0.0280
16.80
599.96
16.6690
10,000.73
599.95
0.0230
13.80
599.94
15.9670
9,579.24
599.93
8.6670
5,199.59
599.92
0.0190
11.40
599.91
60.6110
36,361.15
599.90
0.1060
63.59
599.89
1.2510
750.46
599.88
0.2850
170.97
599.87
0.3790
227.35
599.86
0.0920
55.19
599.85
0.0100
6.00
599.83
0.0540
32.39
599.82
0.2250
134.96
599.80
4.9100
2,945.02
599.79
0.0530
31.79
599.78
1.3030
781.51
599.77
0.0190
11.40
599.76
0.1040
62.38
599.75
0.1250
74.97
599.74
0.2160
129.54
599.73
8.1720
4,900.99
599.72
3.9550
2,371.89
599.70
0.2460
147.53
599.69
5.9450
3,565.16
599.68
0.0090
5.40
599.67
66.4530
39,849.87
599.66
0.0390
23.39
599.65
2.0620
1,236.48
599.64
0.0550
32.98
599.62
8.8070
5,280.85
599.61
0.0280
16.79
599.60
0.1320
79.15
599.59
1.0000
599.59
599.58
2.2880
1,371.84
599.57
0.0140
8.39
599.56
0.0210
12.59
599.54
0.4640
278.19
599.53
1.4520
870.52
599.52
0.0600
35.97
599.51
8.7860
5,267.29
599.50
10.3110
6,181.44
599.49
5.9170
3,547.18
599.47
0.0370
22.18
599.46
0.0250
14.99
599.45
0.0410
24.58
599.44
0.4630
277.54
599.43
0.2860
171.44
599.41
0.1000
59.94
599.40
6.2010
3,716.88
599.39
0.6060
363.23
599.38
0.0320
19.18
599.37
0.0630
37.76
599.36
0.0100
5.99
599.35
0.0200
11.99
599.34
0.0190
11.39
599.33
0.3110
186.39
599.32
0.0130
7.79
599.31
0.0160
9.59
599.30
0.3350
200.77
599.29
8.1410
4,878.82
599.28
0.0780
46.74
599.27
0.0230
13.78
599.26
0.0330
19.78
599.25
5.9040
3,537.97
599.24
0.0090
5.39
599.23
0.0930
55.73
599.22
1.0500
629.18
599.21
250.0330
149,822.27
599.20
1.0660
638.75
599.19
0.0210
12.58
599.18
0.0100
5.99
599.17
0.0260
15.58
599.16
1.4930
894.55
599.15
0.8870
531.45
599.14
0.0210
12.58
599.13
0.0420
25.16
599.12
5.1130
3,063.30
599.11
3.4670
2,077.11
599.10
1.0600
635.05
599.09
0.0580
34.75
599.08
0.0110
6.59
599.07
14.0290
8,404.35
599.06
0.0870
52.12
599.05
0.2120
127.00
599.04
0.1010
60.50
599.03
0.1390
83.27
599.02
0.1340
80.27
599.01
100.1210
59,973.48
599.00
110.6270
66,265.57
598.98
3.6880
2,209.04
598.97
0.0120
7.19
598.96
1.1650
697.79
598.95
0.1060
63.49
598.93
0.0200
11.98
598.91
0.6020
360.54
598.90
0.4190
250.94
598.89
0.0330
19.76
598.88
4.8740
2,918.94
598.87
0.0200
11.98
598.86
137.9070
82,586.99
598.85
0.0340
20.36
598.84
0.0750
44.91
598.83
0.0130
7.78
598.82
0.2600
155.69
598.81
0.0450
26.95
598.80
0.5220
312.57
598.79
0.1230
73.65
598.78
0.1210
72.45
598.77
0.2050
122.75
598.76
0.2800
167.65
598.75
0.8800
526.90
598.74
0.0200
11.97
598.73
0.0320
19.16
598.72
0.4280
256.25
598.71
0.0590
35.32
598.70
1.3650
817.23
598.69
263.9170
158,004.47
598.68
0.2270
135.90
598.67
0.0470
28.14
598.66
0.1710
102.37
598.65
0.0170
10.18
598.64
0.0100
5.99
598.62
0.0240
14.37
598.61
0.1760
105.36
598.60
1.8670
1,117.59
598.59
0.0180
10.77
598.58
0.0310
18.56
598.57
0.7680
459.70
598.56
0.2490
149.04
598.55
0.0580
34.72
598.54
0.1550
92.77
598.53
1.0650
637.43
598.52
0.2130
127.48
598.51
1.5980
956.42
598.50
22.3150
13,355.53
598.49
0.0230
13.77
598.48
0.0560
33.51
598.46
0.1540
92.16
598.45
70.3560
42,104.55
598.44
0.0280
16.76
598.43
0.0110
6.58
598.41
0.2290
137.04
598.40
0.0960
57.45
598.39
1.1000
658.23
598.38
0.3780
226.19
598.36
0.0520
31.11
598.35
0.0140
8.38
598.34
0.6280
375.76
598.33
0.1050
62.82
598.32
0.0300
17.95
598.30
6.4940
3,885.36
598.29
0.0970
58.03
598.28
0.1040
62.22
598.27
0.1230
73.59
598.26
0.0350
20.94
598.25
431.5350
258,165.81
598.24
0.1300
77.77
598.23
0.6950
415.77
598.20
0.5180
309.87
598.19
0.0260
15.55
598.18
0.1200
71.78
598.17
2.1010
1,256.76
598.16
0.2630
157.32
598.15
0.1550
92.71
598.12
0.0590
35.29
598.11
0.0130
7.78
598.10
14.2420
8,518.14
598.09
259.4190
155,155.91
598.08
0.0260
15.55
598.07
0.1860
111.24
598.06
0.0100
5.98
598.05
0.1860
111.24
598.04
0.0110
6.58
598.03
0.0240
14.35
598.02
0.0240
14.35
598.01
0.1230
73.56
598.00
321.7000
192,376.60
597.99
0.1070
63.98
597.98
0.0100
5.98
597.97
0.0450
26.91
597.96
0.0150
8.97
597.95
0.0090
5.38
597.94
0.0740
44.25
597.93
0.1310
78.33
597.92
0.0380
22.72
597.91
0.7110
425.11
597.90
0.1080
64.57
597.89
0.0380
22.72
597.88
0.1660
99.25
597.86
0.0190
11.36
597.85
0.0180
10.76
597.84
0.0090
5.38
597.83
132.8890
79,445.03
597.81
0.0270
16.14
597.80
0.1560
93.26
597.79
0.0220
13.15
597.78
0.0090
5.38
597.77
0.0580
34.67
597.76
0.0140
8.37
597.75
0.1050
62.76
597.74
0.0130
7.77
597.73
0.8190
489.54
597.72
0.8450
505.07
597.71
0.0190
11.36
597.70
0.0300
17.93
597.69
0.0510
30.48
597.68
0.0200
11.95
597.67
0.1360
81.28
597.66
0.0180
10.76
597.65
0.0350
20.92
597.64
0.2710
161.96
597.63
0.4350
259.97
597.62
0.0130
7.77
597.61
0.0720
43.03
597.60
0.1560
93.23
597.59
0.0230
13.74
597.57
2.3140
1,382.78
597.56
0.0560
33.46
597.55
0.0350
20.91
597.54
0.1000
59.75
597.53
1.1040
659.67
597.52
13.4070
8,010.95
597.50
10.2390
6,117.80
597.49
0.0220
13.14
597.48
0.0480
28.68
597.47
0.1810
108.14
597.46
0.0110
6.57
597.45
0.0760
45.41
597.44
0.0480
28.68
597.42
0.0500
29.87
597.41
0.0660
39.43
597.40
0.1050
62.73
597.38
0.1410
84.23
597.37
0.0420
25.09
597.36
0.3440
205.49
597.35
127.7340
76,301.90
597.34
0.0090
5.38
597.33
0.0090
5.38
597.32
0.0890
53.16
597.31
0.1670
99.75
597.30
0.1900
113.49
597.29
0.0130
7.76
597.28
0.0160
9.56
597.27
0.5810
347.01
597.26
0.0820
48.98
597.25
0.0750
44.79
597.24
0.1220
72.86
597.23
0.0400
23.89
597.22
0.0190
11.35
597.21
0.4940
295.02
597.20
0.1190
71.07
597.18
0.0200
11.94
597.17
0.0170
10.15
597.16
29.1390
17,400.65
597.14
0.0270
16.12
597.13
0.8620
514.73
597.12
0.0190
11.35
597.11
0.1510
90.16
597.10
1.0300
615.01
597.08
1.1500
686.64
597.06
0.0340
20.30
597.05
0.6050
361.22
597.04
462.2170
275,962.04
597.03
0.0500
29.85
597.02
0.0310
18.51
597.01
0.0120
7.16
597.00
44.4980
26,565.31
596.99
0.0820
48.95
596.98
0.0200
11.94
596.97
2.6450
1,578.99
Recent Trades
Price
Size
Time
602.2800
0.0100
06:58:55
602.2800
0.0090
06:58:55
602.2800
0.0090
06:58:55
602.2800
0.0090
06:58:55
602.2800
0.0090
06:58:55
602.2900
0.0090
06:58:55
602.3000
0.0090
06:58:55
602.3000
0.0270
06:58:55
602.3000
0.0490
06:58:55
602.3000
0.0090
06:58:55
602.3000
0.7740
06:58:55
602.3000
0.0090
06:58:55
602.3000
0.0090
06:58:55
602.3100
0.1500
06:58:56
602.3000
0.0780
06:58:56
602.3000
0.0310
06:58:56
602.3100
0.0110
06:58:56
602.3100
0.0510
06:58:57
602.3100
0.0190
06:58:58
602.3000
0.0140
06:58:58
602.3100
1.3720
06:58:59
602.3100
0.0100
06:58:59
602.3100
4.7610
06:58:59
602.3100
0.1850
06:59:00
602.3000
0.1900
06:59:05
602.3000
0.1000
06:59:05
602.3000
0.2790
06:59:06
602.3000
0.1140
06:59:06
602.3100
0.3000
06:59:07
602.3100
1.7610
06:59:08
602.3100
0.1490
06:59:09
602.3100
0.5020
06:59:09
602.3100
0.0090
06:59:09
602.3100
0.0090
06:59:09
602.3100
0.0090
06:59:09
602.3100
0.0320
06:59:09
602.3100
0.0090
06:59:09
602.3100
0.0090
06:59:09
602.3100
0.0090
06:59:09
602.3100
0.0090
06:59:09
602.3100
0.0090
06:59:09
602.3200
0.0670
06:59:09
602.3200
0.0420
06:59:09
602.3200
0.0090
06:59:09
602.3200
0.0090
06:59:09
602.3200
0.0090
06:59:09
602.3300
0.0460
06:59:09
602.3300
0.0090
06:59:09
602.3300
0.0090
06:59:09
602.3300
0.0410
06:59:09
602.3300
0.0090
06:59:09
602.3300
1.6300
06:59:09
602.3300
0.1200
06:59:09
602.3300
0.0090
06:59:09
602.3300
0.0090
06:59:09
602.3300
0.0090
06:59:09
602.3300
0.0090
06:59:09
602.3300
0.0090
06:59:09
602.3300
0.0090
06:59:09
602.3300
0.0090
06:59:09
602.3300
0.0090
06:59:09
602.3400
0.0100
06:59:09
602.3400
0.0090
06:59:09
602.3400
0.0090
06:59:09
602.3400
0.0090
06:59:09
602.3400
0.0090
06:59:09
602.3400
0.0090
06:59:09
602.3400
0.0090
06:59:09
602.3400
0.0090
06:59:09
602.3400
0.0090
06:59:09
602.3400
0.0090
06:59:09
602.3400
0.0090
06:59:09
602.3400
0.0090
06:59:09
602.3400
0.0090
06:59:09
602.3500
0.0410
06:59:09
602.3500
0.0450
06:59:09
602.3500
0.0090
06:59:09
602.3500
0.0090
06:59:09
602.3500
0.0090
06:59:09
602.3600
0.0090
06:59:09
602.3600
0.0090
06:59:09
602.3600
0.0090
06:59:09
602.3600
0.0090
06:59:09
602.3700
0.0090
06:59:09
602.3700
0.0090
06:59:09
602.3700
0.0520
06:59:09
602.3700
0.0100
06:59:09
602.3700
0.0090
06:59:09
602.3700
0.0090
06:59:09
602.3700
0.0090
06:59:09
602.3800
0.0090
06:59:09
602.3800
0.0090
06:59:09
602.3900
0.0090
06:59:09
602.4000
0.0090
06:59:13
602.4000
0.0020
06:59:13
602.4000
0.0080
06:59:13
602.4000
0.0380
06:59:13
602.4000
0.0280
06:59:14
602.4000
1.0000
06:59:14
602.4000
0.4940
06:59:14