English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5240
Open
0.51900000
Low
0.51500000
High
0.53500000
Vol
7,170,859
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.12
35.3400
39.65
1.12
112.8000
126.45
1.12
1,698.6800
1,902.52
1.12
351.4900
393.32
1.12
10.5100
11.75
1.12
595.3400
664.99
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
13.1100
14.59
1.11
4.6700
5.19
1.11
1,234.0400
1,369.78
1.11
157.8200
175.02
1.11
12.6100
13.97
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
100.1400
110.65
1.10
44.0000
48.58
1.10
4.5400
5.00
1.10
49.9500
54.99
1.10
22,084.9100
24,293.40
1.10
50.2200
55.19
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
152.9600
166.73
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
48.6300
52.81
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
17.9000
19.35
1.08
4,937.4600
5,332.46
1.08
118.8700
128.26
1.08
87.4000
94.22
1.08
103.9000
111.90
1.08
18.5800
19.99
1.08
9.9500
10.70
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
13.5100
14.48
1.07
4,015.8300
4,296.94
1.07
4.8600
5.20
1.07
12.9200
13.79
1.07
25.9400
27.65
1.06
274.5100
292.08
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
3,745.9600
3,970.72
1.06
9.4300
9.99
1.06
7.0900
7.50
1.06
16.0900
16.99
1.06
132.0000
139.26
1.05
253.1400
266.56
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
489.8800
514.37
1.05
6.8300
7.16
1.05
351.5300
368.40
1.05
40.2100
42.10
1.05
129.9100
135.89
1.05
783.7900
819.06
1.04
73.7900
77.04
1.04
89.2400
93.08
1.04
17.0400
17.76
1.04
975.9700
1,015.01
1.04
57.5400
59.78
1.04
1,201.6100
1,247.27
1.04
698.3900
723.53
1.03
164.6700
170.10
1.03
14.9900
15.45
1.03
1,040.0400
1,071.24
1.03
14.7100
15.12
1.03
152.3700
156.48
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
14.3000
14.60
1.02
515.1100
525.41
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
16,504.1900
16,768.26
1.01
2,705.1300
2,740.30
1.01
317.3900
321.20
1.01
11.0500
11.17
1.01
1,024.9800
1,035.23
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
95.3900
95.87
1.00
11.1700
11.21
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
84,303.7200
84,303.72
1.00
121,450.5300
121,329.08
1.00
374.9900
374.24
1.00
16.3300
16.26
1.00
60.3100
60.01
0.99
109.4700
108.70
0.99
12.8500
12.75
0.99
44.9500
44.55
0.99
3,112.6200
3,081.49
0.99
3,281.8200
3,245.72
0.99
43.7800
43.25
0.99
15,655.2800
15,451.76
0.99
77.8800
76.71
0.98
1,532.8000
1,508.28
0.98
18.6100
18.28
0.98
5.1000
5.00
0.98
18,682.5200
18,308.87
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
211.4800
206.40
0.98
198.6500
193.68
0.97
8.8300
8.59
0.97
1,111.1100
1,080.00
0.97
13.1900
12.81
0.97
2,073.9100
2,011.69
0.97
21.5700
20.88
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
172.3800
165.83
0.96
12.5000
12.01
0.96
2,755.6600
2,645.43
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
171.9900
164.59
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
57.1900
54.44
0.95
750.1800
713.42
0.95
7,264.7200
6,901.48
0.95
65.6600
62.31
0.95
26.3900
25.02
0.95
108.0900
102.15
0.94
169.4400
159.95
0.94
210.7600
198.75
0.94
16.0900
15.16
0.94
971.1500
912.88
0.94
35.1700
33.02
0.94
19.1100
17.93
0.94
277.5200
260.04
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
337.8700
314.89
0.93
1,119.0700
1,040.74
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
107.8700
100.00
0.93
101.4900
93.98
0.93
97.2800
89.98
0.92
150.4400
139.01
0.92
14.7600
13.59
0.92
529.0100
486.69
0.92
240.0500
220.61
0.92
262.4300
240.65
0.92
54.6400
50.00
0.91
46.0100
42.01
0.91
13.3400
12.17
0.91
11.0500
10.07
0.91
1,606.7700
1,462.16
0.91
183.6700
166.41
0.91
129.2000
116.93
0.90
9.5000
8.59
0.90
59.9300
54.12
0.90
6.3600
5.74
0.90
15,770.3000
14,193.27
0.90
608.4000
546.95
0.90
6.2500
5.61
0.90
16.2700
14.59
0.90
13.9400
12.49
0.90
3,072.4000
2,749.80
0.89
104.5800
93.49
0.89
16.0900
14.37
0.89
76.9200
68.61
0.89
16.3100
14.53
0.89
1,247.2000
1,110.01
0.89
6,779.0900
6,019.83
0.89
689.4400
611.53
0.89
165.5800
146.54
0.88
100.2200
88.59
0.88
147.0000
129.80
0.88
9.9500
8.78
0.88
589.8400
519.06
0.88
13.1900
11.59
0.88
274.9100
241.37
0.88
349.4500
306.47
0.88
73.7400
64.52
0.87
16.7300
14.59
0.87
9.8600
8.59
0.87
261.1800
227.23
0.87
1,560.0700
1,355.70
0.87
6.3600
5.52
0.87
57.8000
50.00
0.86
23.8700
20.60
0.86
236.5700
203.92
0.86
22.1200
19.05
0.86
126.2700
108.59
0.86
22.3200
19.17
0.86
116.6800
99.99
0.86
12.6100
10.79
0.86
58.4700
49.99
0.85
9.9500
8.50
0.85
594.8100
507.37
0.85
6.0000
5.11
0.85
12.7300
10.83
0.85
5,915.6600
5,028.31
0.85
6.8300
5.79
0.85
7.0900
6.01
0.85
9.9500
8.42
0.85
92.6700
78.31
0.84
6.2500
5.26
0.84
17.3500
14.59
0.84
3,078.9200
2,586.29
0.84
43.1000
36.12
0.84
136.5700
114.31
0.84
59.8800
50.00
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
6.8300
5.68
0.83
31.1500
25.89
0.83
68.3700
56.75
0.83
214.5400
177.85
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
177.0500
146.07
0.82
17.7200
14.58
0.82
171.2000
140.73
0.82
1,291.4900
1,059.02
0.82
16.7700
13.73
0.82
10.0800
8.25
0.82
6.8300
5.58
0.82
68.4300
55.77
0.81
6.2500
5.09
0.81
27.1400
22.04
0.81
22.9700
18.63
0.81
2,942.0800
2,383.08
0.81
6.8500
5.53
0.81
18.1000
14.59
0.81
69.6100
56.04
0.80
16.3500
13.13
0.80
6.8300
5.47
0.80
13,875.6700
11,100.54
0.80
17.0900
13.65
0.80
9.4500
7.54
0.80
63.7700
50.76
0.80
953.8900
758.34
0.79
9.9500
7.90
0.79
4,224.4800
3,337.34
0.79
18.5000
14.60
0.79
282.2200
222.39
0.79
116.4500
91.65
0.79
16.7800
13.19
0.79
1,859.3100
1,459.56
0.78
11.4700
8.99
0.78
7.0900
5.54
0.78
1,030.6100
803.88
0.78
354.4400
276.11
0.78
9.9500
7.74
0.78
200.4300
155.73
0.78
25.7700
20.00
0.78
213.6500
165.58
0.77
18.9200
14.61
0.77
14.8600
11.46
0.77
1,075.7000
828.29
0.77
891.6000
684.75
0.77
9.8300
7.54
0.77
273.0900
209.19
0.77
197.2800
150.92
0.76
400.5300
306.00
0.76
16.0900
12.28
0.76
9.9500
7.58
0.76
57.5300
43.78
0.76
240.8900
183.08
0.76
13.0200
9.84
0.76
92.3800
69.75
0.75
16.6500
12.55
0.75
205.2900
154.58
0.75
8.9100
6.69
0.75
7,448.3500
5,586.26
0.75
28.0600
21.02
0.75
19.6000
14.66
0.75
16.0900
12.02
0.75
21.0000
15.67
0.75
67.1100
50.00
0.74
20.1600
15.00
0.74
356.7800
265.09
0.74
26.6600
19.76
0.74
1,082.1100
800.76
0.74
47.3000
34.95
0.74
20.0900
14.83
0.74
18.3200
13.50
0.74
79.2900
58.28
0.73
15.1800
11.14
0.73
18.0400
13.19
0.73
684.9600
500.02
0.73
187.4500
136.65
0.73
8.0900
5.89
0.73
27.5000
19.99
0.73
24.3700
17.69
0.73
234.1200
169.74
0.72
8.0000
5.79
0.72
30.1200
21.78
0.72
142.3600
102.78
0.72
31.5900
22.78
0.72
1,158.3500
834.01
0.72
43.7800
31.48
0.72
182.0700
130.54
0.72
67.9700
48.67
0.72
318.9000
228.01
0.71
2,675.1300
1,910.04
0.71
227.9800
162.32
0.71
26.0400
18.51
0.71
5,140.8700
3,650.02
0.71
43.0900
30.55
0.71
136.9500
96.96
0.71
49.3400
34.88
0.71
29.3300
20.71
0.71
738.3200
520.52
0.70
13.0200
9.17
0.70
8.0900
5.69
0.70
3,885.4000
2,727.55
0.70
9.9500
6.97
0.70
16,049.3100
11,234.52
0.70
112.8400
78.88
0.70
50.5100
35.26
0.70
43.0900
30.03
0.70
26.0400
18.12
0.70
2,010.5400
1,397.33
0.69
18.0400
12.52
0.69
68.3500
47.37
0.69
8.6700
6.00
0.69
16.7700
11.59
0.69
98.5000
67.96
0.69
3,177.7000
2,189.44
0.69
9.9900
6.87
0.69
49.9000
34.28
0.69
785.1500
538.61
0.69
72.9900
50.00
0.68
43.3300
29.64
0.68
2,999.0800
2,048.37
0.68
2,187.2100
1,491.68
0.68
248.9500
169.53
0.68
3,907.5200
2,657.11
0.68
806.0400
547.30
0.68
55.6400
37.72
0.68
29.5300
19.99
0.68
133.1000
89.84
0.67
944.6700
636.71
0.67
477.2700
321.20
0.67
54.1600
36.40
0.67
299.7100
201.11
0.67
1,154.1800
773.30
0.67
34.1300
22.83
0.67
480.6500
321.07
0.67
1,742.3200
1,162.13
0.67
34.1300
22.73
0.67
85.1300
56.61
0.66
21.9700
14.59
0.66
42.6700
28.29
0.66
23.1900
15.35
0.66
112.0000
74.03
0.66
4,227.0000
2,789.82
0.66
672.3800
443.10
0.66
9.9500
6.55
0.66
63.6600
41.82
0.66
7,665.8000
5,028.76
0.66
748.6400
490.36
0.65
50.7400
33.18
0.65
1,007.0900
657.63
0.65
283.5300
184.86
0.65
616.7700
401.52
0.65
5,584.5400
3,629.95
0.65
374.6800
243.17
0.65
1,639.6600
1,062.50
0.65
16.1200
10.43
0.65
43.9400
28.39
0.65
2,185.0800
1,409.38
0.64
1,469.9800
946.67
0.64
391.6400
251.82
0.64
79.6000
51.10
0.64
17.6300
11.30
0.64
678.2900
434.11
0.64
7,784.9800
4,974.60
0.64
232.9100
148.60
0.64
568.0500
361.85
0.64
143.2700
91.12
0.64
2,394.5000
1,520.51
0.63
207.8100
131.54
0.63
171.1100
108.14
0.63
10.3700
6.54
0.63
5,463.2400
3,441.84
0.63
1,145.8700
720.75
0.63
87.8500
55.17
0.63
57.3200
35.94
0.63
15,660.6000
9,803.54
0.63
12,272.8300
7,670.52
0.62
97.9600
61.13
0.62
26.8700
16.74
0.62
39.9100
24.78
0.62
6,595.7500
4,089.37
0.62
121.2700
75.07
0.62
136.3800
84.28
0.62
48.9600
30.21
0.62
1,727.0600
1,063.87
0.62
507.7800
312.28
0.61
1,316.5400
808.36
0.61
8.4000
5.15
0.61
746.1000
456.61
0.61
1,577.3800
963.78
0.61
766.4300
467.52
0.61
26.0400
15.86
0.61
244.3600
148.57
0.61
43.0400
26.13
0.61
46.5500
28.21
0.61
182.2200
110.24
0.60
2,022.1700
1,221.39
0.60
144.0300
86.85
0.60
1,623.5000
975.72
0.60
12,478.8300
7,487.30
0.60
251.2500
150.50
0.60
1,172.4800
701.14
0.60
81.7100
48.78
0.60
9,350.7100
5,573.02
0.60
1,148.8800
683.58
0.59
2,548.5300
1,513.83
0.59
867.3800
514.36
0.59
53.4500
31.64
0.59
397.9500
235.19
0.59
1,209.5200
713.62
0.59
75.9000
44.71
0.59
1,122.0400
659.76
0.59
1,830.4300
1,074.46
0.59
135.6700
79.50
0.59
181.3500
106.09
0.58
2,074.9100
1,211.75
0.58
37.0200
21.58
0.58
226.3100
131.71
0.58
160.9800
93.53
0.58
309.5600
179.54
0.58
263.6900
152.68
0.58
54.6200
31.57
0.58
1,062.0800
612.82
0.58
160.2400
92.30
0.58
118.7200
68.26
0.57
21.7400
12.48
0.57
303.3200
173.80
0.57
484.5900
277.19
0.57
66.1400
37.77
0.57
4,338.9000
2,473.17
0.57
119.3700
67.92
0.57
4,167.8000
2,367.31
0.57
265.2400
150.39
0.57
3,009.3000
1,703.26
0.57
131.4700
74.28
0.56
603.2800
340.25
0.56
572.3000
322.20
0.56
1,139.1100
640.18
0.56
156.8800
88.01
0.56
4,073.4700
2,281.14
0.56
75.1200
41.99
0.56
3,059.5300
1,707.22
0.56
583.6900
325.12
0.56
697.9600
388.07
0.56
6,162.8700
3,420.39
0.55
570.4600
316.03
0.55
714.5700
395.16
0.55
1,652.4300
912.14
0.55
226.1300
124.60
0.55
5,821.6400
3,201.90
0.55
732.7800
402.30
0.55
1,366.6700
748.94
0.55
45,747.5100
25,023.89
0.55
1,444.4600
788.68
0.55
1,146.9100
625.07
0.54
1,060.8500
577.10
0.54
723.8700
393.06
0.54
8,926.8100
4,838.33
0.54
1,382.4900
747.93
0.54
2,724.4400
1,471.20
0.54
3,474.8500
1,872.94
0.54
2,904.3000
1,562.51
0.54
1,964.0000
1,054.67
0.54
31,645.3500
16,961.91
0.54
26,866.9800
14,373.83
0.53
7,675.5900
4,098.77
0.53
5,982.1200
3,188.47
0.53
20,208.6300
10,750.99
0.53
19,767.7000
10,496.65
0.53
9,237.0600
4,895.64
0.53
21,550.5700
11,400.25
0.53
32,476.9800
17,147.85
0.53
47,368.6100
24,963.26
0.53
61,653.2100
32,429.59
0.53
22,547.8400
11,837.62
0.52
0.52
32,006.8000
16,771.56
0.52
76,974.3300
40,257.57
0.52
58,534.5800
30,555.05
0.52
40,077.7000
20,880.48
0.52
40,133.0100
20,869.17
0.52
26,227.9500
13,612.31
0.52
27,070.5000
14,022.52
0.52
33,258.0000
17,194.39
0.52
14,628.3300
7,548.22
0.52
16,407.7700
8,450.00
0.51
13,687.0100
7,035.12
0.51
10,762.2000
5,521.01
0.51
11,596.9600
5,937.64
0.51
15,801.5400
8,074.59
0.51
19,891.9900
10,144.91
0.51
11,448.5800
5,827.33
0.51
14,899.8900
7,569.14
0.51
7,775.7800
3,942.32
0.51
12,496.2600
6,323.11
0.51
20,951.7800
10,580.65
0.50
5,704.7000
2,875.17
0.50
2,596.6200
1,306.10
0.50
986.8900
495.42
0.50
11,884.4400
5,954.10
0.50
79,680.3900
39,840.20
0.50
804.9300
401.66
0.50
962.1200
479.14
0.50
843.8800
419.41
0.50
1,414.2800
701.48
0.50
277,585.4700
137,404.81
0.49
3,994.5900
1,973.33
0.49
1,045.0300
515.20
0.49
956.9700
470.83
0.49
1,331.9400
653.98
0.49
3,986.9500
1,953.61
0.49
2,110.1600
1,031.87
0.49
4,494.1800
2,193.16
0.49
370.4400
180.40
0.49
961.9900
467.53
0.49
433.9400
210.46
0.48
458.8200
222.07
0.48
478.8700
231.29
0.48
425.4000
205.04
0.48
6,633.7900
3,190.85
0.48
12,035.6400
5,777.11
0.48
968.1000
463.72
0.48
504.3200
241.06
0.48
21.5200
10.27
0.48
892.8700
425.01
0.48
309.5000
147.01
0.47
445.2800
211.06
0.47
255.8300
121.01
0.47
926.8300
437.46
0.47
131.2700
61.83
0.47
849.6200
399.32
0.47
11.0000
5.16
0.47
527.3500
246.80
0.47
10.7100
5.00
0.47
1,536.2300
715.88
0.46
1,432.4100
664.64
0.46
454.5500
210.00
0.46
66.3800
30.60
0.46
4,827.4200
2,220.61
0.46
407.8500
187.20
0.46
436.6800
200.00
0.46
890.8300
406.22
0.45
440.5200
200.00
0.45
12.0000
5.44
0.45
663.7000
299.99
0.45
315.3700
142.23
0.45
46,635.4900
20,985.97
0.45
446.4200
200.00
0.45
258.4200
115.51
0.45
448.4300
200.00
0.45
12.0000
5.34
0.44
2,736.7200
1,215.10
0.44
1,452.4800
642.00
0.44
845.4800
372.01
0.44
3,616.2100
1,587.52
0.44
456.6200
200.00
0.44
450.0000
196.65
0.44
2,185.7800
953.00
0.44
20.0000
8.70
0.43
510.8200
221.70
0.43
6,930.9800
2,994.18
0.43
23.1900
9.99
0.43
713.1700
306.66
0.43
467.2800
200.00
0.43
469.4800
200.00
0.43
12.0000
5.10
0.42
589.6100
249.99
0.42
76.2800
32.27
0.42
345.0300
145.60
0.42
1,425.1600
599.99
0.42
2,488.8700
1,045.33
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
251.8000
105.00
0.42
1,644.7500
682.57
0.41
813.2500
336.69
0.41
483.6500
199.75
0.41
145.9900
60.00
0.41
11,114.0100
4,556.74
0.41
234.3800
95.86
0.41
150.0000
61.20
0.41
12.3200
5.00
0.40
5,320.5500
2,133.54
0.40
253,922.0100
101,568.80
0.40
476.9100
188.38
0.39
700.0000
275.80
0.39
10,000.0000
3,930.00
0.39
11,278.6900
4,409.97
0.39
351.2700
137.00
0.39
100.0000
38.90
0.39
4,389.3300
1,703.06
0.39
191.9300
74.28
0.39
259.0600
100.00
0.39
602.5900
232.00
0.38
2,131.2300
812.00
0.38
12,430.4700
4,723.58
0.38
13.6000
5.10
0.37
100.0000
37.30
0.37
269.5400
100.00
0.37
284.2700
105.18
0.37
667.2600
246.22
0.37
109.2800
40.00
0.36
10,027.6200
3,630.00
0.36
1,412.7500
510.00
0.36
2,777.7700
1,000.00
0.36
32.7100
11.61
0.35
10,802.4600
3,824.07
0.35
783.6500
276.63
0.35
1,019.2800
357.77
0.35
74,454.8800
26,059.21
0.35
4,297.9900
1,500.00
0.35
320.5100
110.58
0.34
72.8800
25.00
0.34
3,748.6800
1,274.55
0.34
14,792.8900
5,000.00
0.33
14.9800
5.00
0.33
100.0000
33.30
0.33
30.1200
10.00
0.33
1,287.6100
424.91
0.33
303.9500
100.00
0.33
3,777.6400
1,235.29
0.33
10,031.3900
3,270.23
0.33
945.3700
307.25
0.32
79.6500
25.73
0.32
1,233.1300
394.60
0.32
10,000.0000
3,190.00
0.32
20,116.0000
6,356.66
0.32
90.9200
28.64
0.31
2,000.0000
622.00
0.31
461.0800
142.93
0.31
182.3900
55.81
0.31
15,301.6400
4,667.00
0.30
661.1500
200.33
0.30
109.2700
33.00
0.30
92,972.5500
27,891.77
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
18.9200
5.60
0.30
1,000.0000
295.00
0.29
189.1100
55.60
0.29
833.1400
244.11
0.29
6,804.8800
1,980.22
0.29
1,978.1300
573.66
0.29
20.8300
6.00
0.29
1,655.7400
475.20
0.29
217.5500
62.00
0.28
2,500.0000
705.00
0.28
14,403.0500
4,047.26
0.28
507.1500
142.00
0.28
240.0000
66.24
0.28
35,293.8200
9,705.80
0.27
1,189.2800
323.48
0.27
1,747.7000
468.38
0.27
561.7800
150.00
0.27
377.3500
100.00
0.26
50,000.0000
13,100.00
0.26
510.7200
133.30
0.26
1,863.4900
484.51
0.26
9,233.6800
2,391.52
Recent Trades
Price
Size
Time
0.5210
218.5000
08:03:40
0.5210
136.2800
08:03:40
0.5210
94.5000
08:03:40
0.5210
18.4000
08:03:40
0.5210
18.4000
08:03:40
0.5210
52.0000
08:03:40
0.5210
842.0000
08:03:40
0.5210
148.0000
08:03:43
0.5210
282.2300
08:04:23
0.5210
40.0000
08:04:23
0.5210
466.7300
08:04:23
0.5210
974.2700
08:04:23
0.5210
1,134.1000
08:04:23
0.5210
204.2000
08:04:23
0.5210
960.6100
08:04:23
0.5210
282.2300
08:04:23
0.5210
190.4600
08:04:45
0.5210
19.2100
08:04:53
0.5210
364.5900
08:04:53
0.5210
3,926.8200
08:05:17
0.5210
40.0000
08:05:17
0.5210
282.2300
08:05:17
0.5210
100.0000
08:05:17
0.5210
600.0000
08:05:20
0.5210
148.0000
08:05:20
0.5210
534.3900
08:05:20
0.5210
111.1000
08:05:28
0.5210
383.8000
08:05:28
0.5210
282.2300
08:05:28
0.5210
19.2100
08:05:40
0.5210
91.8900
08:05:40
0.5210
40.0000
08:05:40
0.5210
655.5600
08:06:10
0.5210
148.0000
08:07:08
0.5210
282.2300
08:07:08
0.5210
140.0000
08:07:08
0.5210
100.0000
08:07:08
0.5210
48.0000
08:07:08
0.5210
4.0000
08:07:08
0.5210
96.0000
08:07:08
0.5210
108.2600
08:07:08
0.5210
133.4000
08:07:08
0.5210
282.2300
08:07:26
0.5210
40.0000
08:07:26
0.5210
470.2000
08:08:00
0.5210
111.1000
08:08:00
0.5210
383.8000
08:08:00
0.5210
282.2300
08:08:00
0.5210
52.0000
08:08:00
0.5210
106.8800
08:08:25
0.5210
4.2200
08:08:25
0.5210
470.2000
08:08:25
0.5210
40.0000
08:08:25
0.5210
204.2500
08:08:25
0.5220
523.0900
08:08:40
0.5220
48.9800
08:09:15
0.5220
100.0000
08:12:31
0.5220
10.7400
08:12:31
0.5220
21.2900
08:12:43
0.5230
315.0900
08:13:06
0.5230
2,092.8900
08:13:06
0.5230
20.4300
08:13:57
0.5230
577.3300
08:14:10
0.5230
282.2300
08:14:11
0.5230
100.0000
08:14:11
0.5230
10.7200
08:14:11
0.5230
161.1700
08:14:11
0.5230
1,101.4900
08:14:11
0.5230
2,071.2500
08:14:11
0.5240
19.1000
08:15:11
0.5240
100.0000
08:15:12
0.5240
10.7000
08:15:12
0.5240
136.0700
08:15:12
0.5240
282.2300
08:15:12
0.5240
71.0000
08:16:24
0.5240
8.9100
08:16:24
0.5240
148.0000
08:17:51
0.5240
148.0000
08:17:51
0.5240
121.2800
08:17:51
0.5240
470.2000
08:17:51
0.5240
52.0000
08:17:51
0.5240
282.2300
08:17:51
0.5240
100.0000
08:17:51
0.5240
381.6000
08:17:51
0.5240
95.4100
08:19:48
0.5240
61.5000
08:19:58
0.5240
320.1700
08:19:58
0.5240
600.0000
08:19:58
0.5240
470.2000
08:19:58
0.5240
2,429.1700
08:19:58
0.5240
480.1300
08:19:58
0.5240
3,360.6900
08:19:58
0.5240
5.0100
08:19:58
0.5240
100.0000
08:19:58
0.5250
100.0000
08:19:58
0.5240
127.2200
08:19:58
0.5240
20.7800
08:19:58
0.5240
106.4400
08:19:58
0.5240
127.2300
08:20:03
0.5250
286.2500
08:20:24