English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,981.00
Open
1919.00000000
Low
1907.00000000
High
1988.00000000
Vol
92
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,066.00
0.0031
12.52
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,915.00
1.5013
5,877.43
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.1982
753.08
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0351
127.23
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.6883
1,927.30
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0500
134.77
2,693.00
0.2000
538.60
2,689.00
0.0459
123.29
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,629.00
0.0351
92.20
2,620.00
0.1330
348.33
2,616.00
0.0047
12.40
2,600.00
4.4115
11,469.85
2,593.00
0.2000
518.60
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,537.00
0.0158
40.11
2,500.00
1.6459
4,114.68
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,433.00
0.1722
418.99
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,370.00
0.8753
2,074.46
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,283.00
0.4386
1,001.23
2,282.00
0.1059
241.66
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,265.00
0.0049
11.14
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,230.00
0.8009
1,786.03
2,227.00
0.4495
1,001.04
2,200.00
0.0166
36.61
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,183.00
0.4586
1,001.08
2,180.00
0.0115
25.09
2,175.00
0.0230
50.09
2,170.00
0.0047
10.29
2,169.00
0.0068
14.68
2,165.00
0.0462
99.98
2,160.00
0.3813
823.61
2,155.00
0.0195
42.09
2,150.00
2.9084
6,253.15
2,145.00
2.2597
4,846.99
2,140.00
2.2729
4,864.03
2,125.00
0.0118
25.10
2,121.00
0.0169
35.82
2,100.00
0.0147
30.87
2,093.00
0.1161
243.00
2,090.00
0.1741
363.89
2,088.00
0.0203
42.30
2,081.00
0.0183
38.17
2,080.00
0.1118
232.46
2,077.00
0.3376
701.11
2,070.00
0.3218
666.02
2,065.00
0.7467
1,542.02
2,064.00
0.0375
77.38
2,060.00
0.0196
40.44
2,052.00
0.0165
33.92
2,050.00
2.4595
5,041.87
2,045.00
0.2624
536.53
2,042.00
0.0130
26.55
2,039.00
0.1000
203.90
2,037.00
0.2185
445.17
2,035.00
0.0166
33.70
2,032.00
0.2967
602.94
2,031.00
0.7365
1,495.83
2,029.00
1.0493
2,128.95
2,028.00
0.1936
392.64
2,027.00
0.0438
88.78
2,026.00
0.7040
1,426.26
2,025.00
0.1345
272.42
2,024.00
0.8109
1,641.30
2,021.00
0.1196
241.69
2,020.00
0.0438
88.48
2,018.00
0.1087
219.38
2,017.00
0.0438
88.34
2,016.00
0.1198
241.56
2,015.00
0.0438
88.26
2,012.00
0.1204
242.24
2,011.00
0.0438
88.08
2,010.00
0.0300
60.30
2,008.00
0.1950
391.60
2,007.00
0.1204
241.64
2,006.00
0.0438
87.86
2,004.00
0.0169
33.85
2,003.00
0.7511
1,504.53
2,002.00
0.0438
87.69
2,000.00
1.0805
2,161.08
1,999.00
0.0438
87.56
1,998.00
0.1204
240.60
1,997.00
0.2197
438.68
1,996.00
1.3441
2,682.88
1,995.00
0.1255
250.37
1,993.00
0.1204
240.04
1,992.00
1.3945
2,777.82
1,991.00
0.2376
473.06
1,990.00
0.2049
407.69
1,989.00
0.0967
192.32
1,988.00
0.1050
208.72
1,987.00
0.1220
242.31
1,986.00
0.0968
192.19
1,985.00
0.0884
175.43
1,984.00
0.0438
86.90
1,981.00
1,982.00
0.0438
86.81
1,981.00
0.2164
428.65
1,980.00
0.1220
241.64
1,979.00
0.1796
355.33
1,978.00
0.2042
403.95
1,977.00
1.3972
2,762.26
1,976.00
0.3326
657.24
1,975.00
0.0968
191.14
1,974.00
0.0464
91.57
1,973.00
1.7081
3,370.00
1,972.00
0.1223
241.23
1,971.00
0.0464
91.43
1,970.00
0.1287
253.58
1,969.00
0.0464
91.34
1,968.00
0.1225
241.06
1,967.00
0.0464
91.27
1,966.00
0.0464
91.22
1,965.00
0.0464
91.18
1,964.00
0.1228
241.16
1,963.00
0.0464
91.08
1,958.00
0.0438
85.76
1,957.00
0.1193
233.41
1,956.00
0.0806
157.69
1,954.00
0.1947
380.50
1,950.00
0.1193
232.58
1,946.00
0.0603
117.40
1,945.00
0.0808
157.21
1,944.00
0.0438
85.15
1,942.00
0.0809
157.09
1,941.00
0.0438
85.02
1,938.00
0.0810
156.90
1,935.00
0.0810
156.77
1,926.00
0.0438
84.36
1,924.00
0.0173
33.25
1,919.00
0.0027
5.10
1,910.00
1.3790
2,633.89
1,909.00
0.0026
5.00
1,897.00
0.0027
5.10
1,893.00
0.1000
189.30
1,890.00
0.0027
5.08
1,888.00
0.0027
5.08
1,883.00
0.0027
5.01
1,880.00
0.0567
106.60
1,877.00
0.0533
100.01
1,875.00
0.0420
78.77
1,866.00
0.0107
19.98
1,865.00
0.0029
5.41
1,864.00
0.0073
13.68
1,860.00
0.0029
5.39
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,847.00
0.0116
21.43
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,823.00
0.5488
1,000.52
1,819.00
0.0437
79.40
1,818.00
0.0550
99.99
1,815.00
0.0106
19.18
1,810.00
0.0055
9.99
1,805.00
0.2838
512.22
1,800.00
0.1046
188.26
1,787.00
0.5601
1,000.93
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,756.00
1.0000
1,756.00
1,751.00
0.5714
1,000.59
1,750.00
0.0137
23.94
1,749.00
0.0029
5.00
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,716.00
0.5830
1,000.41
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,659.00
0.0241
40.00
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7765
1,242.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,500.00
1.0470
1,570.52
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.8890
2,266.79
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,987.0000
0.0438
06:23:05
1,987.0000
0.0100
06:23:05
1,987.0000
0.0062
06:23:05
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,987.0000
0.0100
06:24:31
1,984.0000
0.0095
06:24:44
1,988.0000
0.0006
06:24:50
1,988.0000
0.0034
06:24:50
1,988.0000
0.0040
06:24:50
1,988.0000
0.0040
06:24:50
1,988.0000
0.0040
06:24:50
1,988.0000
0.0040
06:24:50
1,988.0000
0.0040
06:24:50
1,987.0000
0.0055
06:26:07
1,987.0000
0.0961
06:26:53
1,987.0000
0.0000
06:26:55
1,985.0000
0.0100
06:26:55
1,985.0000
0.0100
06:26:55
1,985.0000
0.0100
06:26:55
1,985.0000
0.0100
06:26:55
1,985.0000
0.0100
06:26:55
1,985.0000
0.0100
06:26:55
1,985.0000
0.0100
06:26:55
1,985.0000
0.0100
06:26:55
1,985.0000
0.0100
06:26:55
1,985.0000
0.0100
06:26:55
1,985.0000
0.0100
06:26:55
1,985.0000
0.0100
06:26:55
1,984.0000
0.0083
06:26:55
1,984.0000
0.0051
06:27:03
1,985.0000
0.0026
06:29:00
1,986.0000
0.0074
06:29:00
1,986.0000
0.0100
06:29:00
1,986.0000
0.0100
06:29:00
1,986.0000
0.0100
06:29:00
1,986.0000
0.0064
06:29:00
1,986.0000
0.0026
06:29:00
1,987.0000
0.0010
06:29:00
1,987.0000
0.0015
06:29:00
1,987.0000
0.0085
06:29:00
1,987.0000
0.0030
06:29:00
1,987.0000
0.0070
06:29:00
1,986.0000
0.0080
06:29:00
1,986.0000
0.0100
06:29:00
1,986.0000
0.0100
06:29:00
1,983.0000
0.0052
06:29:11
1,983.0000
0.0051
06:29:31
1,981.0000
0.0100
06:30:00
1,981.0000
0.0100
06:30:00
1,981.0000
0.0100
06:30:00
1,981.0000
0.0100
06:30:00
1,981.0000
0.0100
06:30:00
1,981.0000
0.0100
06:30:00
1,981.0000
0.0051
06:30:00
1,981.0000
0.0049
06:30:00
1,981.0000
0.0100
06:30:00
1,981.0000
0.0100
06:30:00
1,981.0000
0.0100
06:30:00
1,981.0000
0.0100
06:30:00
1,981.0000
0.0100
06:30:00
1,979.0000
0.1435
06:30:00
1,972.0000
0.0057
06:33:35
1,973.0000
0.0438
06:38:05
1,974.0000
0.0438
06:38:23
1,974.0000
0.0124
06:38:24
1,973.0000
0.0085
06:46:00
1,972.0000
0.0254
06:46:21
1,972.0000
0.0085
06:46:59
1,972.0000
0.0144
06:54:13
1,976.0000
0.0254
07:00:00
1,974.0000
0.0438
07:04:16
1,975.0000
0.0162
07:04:34
1,979.0000
0.0438
07:10:29
1,979.0000
0.0161
07:13:38
1,981.0000
0.0026
07:14:05
1,980.0000
0.0438
07:15:02
1,981.0000
0.0162
07:15:02
1,981.0000
0.0080
07:15:32
1,981.0000
0.0080
07:15:32
1,981.0000
0.0080
07:15:32
1,981.0000
0.0080
07:15:32
1,981.0000
0.0080
07:15:32
1,981.0000
0.0080
07:15:32
1,981.0000
0.0026
07:15:32
1,981.0000
0.0053
07:15:32
1,983.0000
0.0161
07:16:56