English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,390.38
Open
4400.09000000
Low
4378.72000000
High
4430.88000000
Vol
2,907
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,439.78
0.0028
12.43
4,439.75
0.0026
11.54
4,439.23
0.0018
7.99
4,439.22
0.0232
102.99
4,439.04
0.0020
8.88
4,439.00
0.6833
3,033.17
4,438.93
0.0054
23.97
4,438.86
0.0030
13.32
4,438.73
0.4768
2,116.39
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0017
7.55
4,438.56
0.0016
7.10
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1252
555.69
4,438.26
0.0087
38.61
4,438.03
0.0013
5.77
4,438.00
0.0573
254.30
4,437.97
0.0085
37.72
4,437.90
0.0047
20.86
4,437.60
0.0062
27.51
4,437.59
0.0029
12.87
4,437.57
0.0134
59.46
4,437.50
0.0351
155.76
4,437.19
0.0033
14.64
4,437.03
0.0018
7.99
4,437.00
0.1391
617.19
4,436.96
0.0901
399.77
4,436.66
0.0533
236.47
4,436.59
0.0152
67.44
4,436.37
0.0014
6.21
4,436.36
0.0012
5.32
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.00
0.8855
3,928.08
4,435.95
0.0015
6.65
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.59
0.0013
5.77
4,435.55
0.0016
7.10
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.20
0.0015
6.65
4,435.00
0.2855
1,266.19
4,434.83
0.0018
7.98
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.60
0.0013
5.76
4,434.30
0.0069
30.60
4,434.28
0.0140
62.08
4,434.21
0.0014
6.21
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,434.00
0.0012
5.32
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.49
0.0133
58.97
4,433.48
0.0329
145.86
4,433.45
0.0024
10.64
4,433.33
0.0445
197.28
4,433.27
0.0371
164.47
4,433.26
0.0039
17.29
4,433.12
0.1095
485.43
4,433.00
0.0955
423.35
4,432.71
0.0013
5.76
4,432.70
0.0047
20.83
4,432.63
0.0018
7.98
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.37
0.0039
17.29
4,432.35
0.0019
8.42
4,432.34
0.0014
6.21
4,432.30
0.0014
6.21
4,432.12
0.0706
312.91
4,432.10
0.0050
22.16
4,432.00
2.1446
9,504.87
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.64
0.0052
23.04
4,431.57
0.0032
14.18
4,431.52
0.0019
8.42
4,431.45
0.0016
7.09
4,431.44
0.0072
31.91
4,431.42
0.0023
10.19
4,431.25
0.0012
5.32
4,431.19
0.0068
30.13
4,431.06
0.0014
6.20
4,431.03
0.0162
71.78
4,431.00
0.0028
12.41
4,430.85
0.0050
22.15
4,430.76
0.0026
11.52
4,430.58
0.0124
54.94
4,430.50
0.0013
5.76
4,430.45
0.0130
57.60
4,430.43
0.0038
16.84
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.33
0.0033
14.62
4,430.32
0.0015
6.65
4,430.25
0.0044
19.49
4,430.00
20.5125
90,870.38
4,429.83
0.0018
7.97
4,429.70
0.0017
7.53
4,429.59
0.0013
5.76
4,429.58
0.0012
5.32
4,429.43
0.0051
22.59
4,429.13
0.0170
75.30
4,428.97
0.0064
28.35
4,428.96
0.0020
8.86
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.57
0.0166
73.51
4,428.23
0.0018
7.97
4,428.18
0.0014
6.20
4,428.13
67.8141
300,289.65
4,428.00
2.8938
12,813.75
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.75
45.2134
200,193.63
4,427.68
0.0075
33.21
4,427.67
0.0012
5.31
4,427.50
0.0046
20.37
4,427.32
0.0020
8.85
4,427.27
0.1003
444.06
4,427.21
0.0022
9.74
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,426.99
0.0012
5.31
4,426.95
0.0013
5.76
4,426.92
0.0194
85.88
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,426.03
0.0018
7.97
4,425.77
0.0014
6.20
4,425.23
0.0032
14.16
4,425.00
1.7369
7,685.78
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.71
0.0013
5.75
4,424.70
0.0012
5.31
4,424.55
0.0033
14.60
4,424.42
0.0024
10.62
4,424.23
0.0051
22.56
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,423.99
0.0015
6.64
4,423.83
0.0018
7.96
4,423.76
0.0033
14.60
4,423.74
0.0013
5.75
4,423.52
0.0021
9.29
4,423.51
0.0022
9.73
4,423.33
0.0218
96.43
4,423.22
0.0152
67.23
4,423.08
0.0037
16.37
4,422.86
0.0013
5.75
4,422.67
0.0019
8.40
4,422.42
0.0027
11.94
4,422.32
0.0085
37.59
4,422.30
0.0046
20.34
4,422.13
0.0678
299.82
4,422.00
0.4988
2,205.69
4,421.68
0.1185
523.97
4,421.63
0.0018
7.96
4,421.53
0.0077
34.05
4,421.44
0.0080
35.37
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0036
15.92
4,420.96
0.0394
174.19
4,420.74
0.0013
5.75
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.43
0.2209
976.47
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.04
0.0193
85.31
4,420.00
1.0494
4,638.35
4,419.71
0.2056
908.69
4,419.58
0.0016
7.07
4,419.43
0.0034
15.03
4,419.41
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.00
0.0017
7.51
4,418.90
0.0020
8.84
4,418.89
0.0015
6.63
4,418.88
45.3106
200,222.10
4,418.81
0.0085
37.56
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.18
0.0012
5.30
4,418.01
0.0050
22.09
4,417.57
0.1577
696.65
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.23
0.0018
7.95
4,417.19
0.0013
5.74
4,417.10
0.0046
20.32
4,417.07
17.2958
76,396.76
4,417.00
0.0070
30.92
4,416.88
0.1270
560.94
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0052
22.97
4,416.29
0.0079
34.89
4,416.17
0.2056
907.96
4,415.88
0.0039
17.22
4,415.62
0.0025
11.04
4,415.40
0.0012
5.30
4,415.38
0.0025
11.04
4,415.03
0.0018
7.95
4,415.00
0.0916
404.41
4,414.77
0.0231
101.98
4,414.52
0.0133
58.71
4,414.08
0.0012
5.30
4,413.96
0.0012
5.30
4,413.94
0.0391
172.59
4,413.71
0.0012
5.30
4,413.29
2.2783
10,054.80
4,413.24
0.0013
5.74
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.00
0.0141
62.22
4,412.90
0.0696
307.14
4,412.83
0.0018
7.94
4,412.76
0.0012
5.30
4,412.63
0.2056
907.24
4,412.50
0.0027
11.91
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.6250
2,757.50
4,411.76
0.0021
9.26
4,411.44
0.0012
5.29
4,411.42
0.0143
63.08
4,411.34
0.0040
17.65
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.82
22.6945
100,101.35
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.63
0.0018
7.94
4,410.52
0.0032
14.11
4,410.38
0.0231
101.88
4,410.37
0.0033
14.55
4,410.19
0.0111
48.95
4,410.12
0.0012
5.29
4,410.01
0.0018
7.94
4,410.00
0.0350
154.35
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.26
0.0012
5.29
4,409.25
0.0013
5.73
4,409.13
0.0052
22.93
4,409.10
0.2069
912.24
4,409.09
0.0316
139.33
4,409.08
0.0013
5.73
4,408.87
0.0020
8.82
4,408.81
0.0013
5.73
4,408.80
0.0012
5.29
4,408.67
0.0051
22.48
4,408.57
0.0023
10.14
4,408.51
0.0014
6.17
4,408.43
0.0018
7.94
4,408.30
0.0171
75.38
4,408.00
1.2412
5,471.21
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.53
0.0050
22.04
4,407.48
0.0012
5.29
4,407.35
0.0015
6.61
4,407.13
0.0013
5.73
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.80
0.0046
20.27
4,406.66
0.0014
6.17
4,406.54
0.0329
144.98
4,406.41
0.0015
6.61
4,406.31
0.0193
85.04
4,406.26
0.0085
37.45
4,406.23
0.0018
7.93
4,406.16
0.0012
5.29
4,406.11
11.3595
50,051.21
4,406.00
0.0070
30.84
4,405.99
0.0256
112.79
4,405.95
0.0859
378.47
4,405.88
0.0012
5.29
4,405.72
0.1903
838.41
4,405.20
0.0044
19.38
4,405.09
0.0016
7.05
4,405.07
0.0858
377.96
4,404.98
0.2076
914.47
4,404.96
0.0013
5.73
4,404.84
0.0012
5.29
4,404.82
0.0014
6.17
4,404.68
0.0014
6.17
4,404.40
0.0386
170.01
4,404.34
0.0681
299.94
4,404.03
0.0018
7.93
4,404.00
0.0018
7.93
4,403.88
0.0013
5.73
4,403.75
0.0843
371.24
4,403.68
11.3657
50,050.91
4,403.52
0.0012
5.28
4,403.44
0.0162
71.34
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.31
0.0843
371.20
4,403.29
0.0018
7.93
4,403.08
9.1591
40,328.25
4,402.87
0.0843
371.16
4,402.83
0.0562
247.44
4,402.79
0.0877
386.12
4,402.52
0.0013
5.72
4,402.43
0.0843
371.12
4,402.20
0.0012
5.28
4,402.16
1.0000
4,402.16
4,402.08
0.0386
169.92
4,402.00
0.0017
7.48
4,401.99
0.0843
371.09
4,401.83
0.0118
51.94
4,401.60
0.0046
20.25
4,401.59
0.0231
101.68
4,401.55
0.0843
371.05
4,401.41
11.3714
50,050.19
4,401.36
0.2056
904.92
4,401.17
0.0911
400.95
4,401.05
0.0843
371.01
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.88
0.0012
5.28
4,400.82
0.0013
5.72
4,400.59
0.0843
370.97
4,400.05
0.0324
142.56
4,400.01
0.0386
169.84
4,400.00
0.0186
81.84
4,399.63
0.0018
7.92
4,399.56
0.0012
5.28
4,399.52
0.0843
370.88
4,399.50
0.0113
49.71
4,399.14
0.0014
6.16
4,399.13
0.0012
5.28
4,399.11
11.3774
50,050.43
4,399.10
3.3962
14,940.22
4,399.02
0.0843
370.84
4,398.86
0.0020
8.80
4,398.35
0.0843
370.78
4,398.24
0.0012
5.28
4,398.06
0.0100
43.98
4,397.81
0.0386
169.76
4,397.54
0.1903
836.85
4,397.48
0.0843
370.71
4,397.43
0.0018
7.92
4,396.94
0.0843
370.66
4,396.92
0.0012
5.28
4,396.83
0.2056
903.99
4,396.81
11.3834
50,050.65
4,396.80
2.4967
10,977.49
4,396.68
0.0013
5.72
4,396.38
0.0843
370.61
4,396.22
3.4265
15,063.65
4,395.89
0.0843
370.57
4,395.69
11.3865
50,051.52
4,395.67
3.0233
13,289.43
4,395.63
0.0015
6.59
4,395.61
3.6716
16,138.92
4,395.60
0.0012
5.27
4,395.58
0.0386
169.67
4,395.45
0.0843
370.54
4,395.23
0.0036
15.82
4,394.97
0.0843
370.50
4,394.79
0.0018
7.91
4,394.56
11.3893
50,050.96
4,394.55
2.6803
11,778.71
4,394.35
0.0018
7.91
4,394.28
0.0012
5.27
4,394.16
0.0843
370.43
4,393.91
0.0018
7.91
4,393.86
0.9162
4,025.65
4,393.85
0.2740
1,203.91
4,393.62
0.0843
370.38
4,393.47
0.0018
7.91
4,393.46
11.3921
50,050.74
4,393.21
0.0387
170.02
4,393.20
0.2056
903.24
4,393.17
0.0843
370.34
4,393.03
0.0036
15.81
4,392.99
0.8000
3,514.39
4,392.98
0.2650
1,164.14
4,392.96
0.0012
5.27
4,392.93
0.1903
835.97
4,392.76
0.1310
575.45
4,392.62
5.1633
22,680.41
4,392.59
0.0861
378.20
4,392.46
0.0160
70.28
4,392.33
0.4099
1,800.42
4,392.15
0.0018
7.91
4,392.05
0.0843
370.25
4,391.99
2.7350
12,012.09
4,391.92
0.0013
5.71
4,391.78
0.0012
5.27
4,391.77
0.0161
70.71
4,391.71
0.0018
7.91
4,391.66
2.4621
10,812.71
4,391.64
0.0012
5.27
4,391.61
0.0843
370.21
4,391.52
2.7353
12,012.12
4,391.38
0.6676
2,931.69
4,391.27
0.0018
7.90
4,391.09
0.0843
370.17
4,391.05
2.7356
12,012.16
4,390.98
1.1176
4,907.36
4,390.90
0.2814
1,235.60
4,390.83
0.0036
15.81
4,390.66
3.4117
14,979.61
4,390.63
0.8801
3,864.19
4,390.50
2.7359
12,011.97
4,390.49
0.2518
1,105.53
4,390.45
0.0763
334.99
4,390.39
0.0018
7.90
4,390.35
0.4099
1,799.60
4,390.34
0.2547
1,118.22
4,390.32
0.0012
5.27
4,390.24
0.3381
1,484.34
4,390.22
5.4782
24,050.50
4,390.21
1.0223
4,488.11
4,390.15
0.0843
370.09
4,389.95
0.0018
7.90
4,389.89
1.3080
5,741.98
4,389.86
0.2555
1,121.61
4,389.79
0.0710
311.68
4,389.78
0.2835
1,244.50
4,389.77
3.4117
14,976.58
4,389.76
1.2123
5,321.71
4,389.71
0.2071
909.11
4,389.69
0.1166
511.84
4,389.68
0.0843
370.05
4,389.55
0.2470
1,084.22
4,389.54
0.3344
1,467.86
4,389.51
0.0018
7.90
4,389.46
0.4100
1,799.68
4,389.45
1.3077
5,740.08
4,389.44
0.8696
3,817.06
4,389.33
3.4117
14,975.08
4,389.28
0.2726
1,196.52
4,389.27
1.1465
5,032.30
4,389.22
0.0012
5.27
4,389.18
0.4293
1,884.27
4,389.17
0.0396
173.81
4,389.07
0.0018
7.90
4,389.01
0.4000
1,755.60
4,389.00
0.2279
1,000.25
4,388.94
0.3122
1,370.23
4,388.90
0.2815
1,235.48
4,388.83
1.3080
5,740.59
4,388.82
0.5208
2,285.70
4,388.81
3.4117
14,973.30
4,388.73
0.6208
2,724.52
4,388.72
0.1853
813.23
4,388.63
0.0615
269.90
4,388.62
0.0201
88.21
4,388.56
0.3406
1,494.74
4,388.55
0.1440
631.95
4,388.49
0.1890
829.42
4,388.48
0.4101
1,799.72
4,388.47
1.2424
5,452.24
4,388.42
1.3080
5,740.05
4,388.41
0.5663
2,485.16
4,388.33
3.4216
15,015.11
4,388.32
0.9167
4,022.77
4,388.25
0.0597
261.98
4,388.24
0.0597
261.98
4,388.11
2.9922
13,130.10
4,388.10
1.0703
4,696.58
4,388.09
0.1000
438.81
4,387.99
0.4000
1,755.20
4,387.97
1.1231
4,928.13
4,390.38
4,387.96
0.2482
1,089.09
4,387.87
0.0283
124.18
4,387.74
0.0018
7.90
4,387.66
0.4000
1,755.06
4,387.65
0.2815
1,235.12
4,387.60
0.4000
1,755.04
4,387.59
3.4222
15,015.21
4,387.34
0.2608
1,144.22
4,387.30
0.7018
3,079.01
4,387.28
0.0843
369.85
4,387.17
0.2568
1,126.63
4,387.11
2.3265
10,206.61
4,387.10
3.4117
14,967.47
4,387.09
0.3454
1,515.30
4,387.00
0.2814
1,234.50
4,386.99
0.3701
1,623.62
4,386.86
0.0018
7.90
4,386.85
0.0012
5.26
4,386.84
0.0856
375.51
4,386.79
0.0012
5.26
4,386.75
1.3077
5,736.55
4,386.64
0.1140
500.08
4,386.57
0.2510
1,101.03
4,386.54
0.4102
1,799.36
4,386.49
0.3499
1,534.83
4,386.42
0.0036
15.79
4,386.41
0.2815
1,234.77
4,386.40
0.0843
369.77
4,386.36
0.0012
5.26
4,386.29
0.2812
1,233.42
4,386.28
1.1924
5,230.20
4,386.27
1.3080
5,737.24
4,386.22
0.2232
979.00
4,386.17
3.4117
14,964.30
4,386.10
0.0046
20.18
4,385.98
0.0018
7.89
4,385.94
0.2791
1,224.12
4,385.77
1.3081
5,737.03
4,385.71
2.7412
12,022.11
4,385.66
0.0843
369.71
4,385.65
0.1716
752.58
4,385.62
0.2457
1,077.55
4,385.60
2.4623
10,798.66
4,385.54
0.1203
527.58
4,385.30
1.9175
8,408.81
4,385.29
3.4117
14,961.29
4,385.27
2.7392
12,012.13
4,385.26
0.2729
1,196.74
4,385.22
0.0843
369.67
4,385.15
2.0688
9,072.00
4,385.10
0.0018
7.89
4,385.04
0.0025
10.96
4,385.03
0.4099
1,797.42
4,385.00
1.2005
5,264.19
4,384.97
2.7393
12,011.75
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.93
0.0013
5.70
4,384.89
0.0571
250.38
4,384.86
0.2815
1,234.34
4,384.80
0.1142
500.74
4,384.77
0.0843
369.64
4,384.70
0.2618
1,147.91
4,384.69
0.0044
19.29
4,384.67
0.1190
521.78
4,384.66
0.0018
7.89
4,384.61
0.0013
5.70
4,384.52
0.0017
7.45
4,384.43
0.2732
1,197.83
4,384.39
2.7397
12,011.91
4,384.33
0.1702
746.21
4,384.31
1.0790
4,730.67
4,384.30
3.4117
14,957.92
4,384.26
0.1152
505.07
4,384.24
0.0843
369.59
4,384.22
0.0036
15.78
4,384.12
0.2538
1,112.69
4,384.11
1.2382
5,428.41
4,384.06
0.0046
20.17
4,384.00
0.0070
30.69
4,383.93
0.4099
1,796.97
4,383.85
0.6237
2,734.21
4,383.79
0.0843
369.55
4,383.78
0.0018
7.89
4,383.77
0.2814
1,233.59
4,383.76
1.0000
4,383.76
4,383.72
0.0139
60.93
4,383.71
0.0227
99.51
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.1985
870.10
4,383.35
0.0863
378.28
4,383.34
0.0018
7.89
4,383.33
0.0457
200.32
4,383.32
0.1139
499.26
4,383.31
0.2501
1,096.27
4,383.30
0.1139
499.26
4,383.29
0.0017
7.45
4,383.15
0.1818
796.86
4,383.08
0.0039
17.09
4,383.05
0.3954
1,733.06
4,383.04
0.9348
4,097.27
4,383.01
0.0015
6.57
4,383.00
0.2990
1,310.52
4,382.99
0.2813
1,232.94
4,382.92
0.0013
5.70
4,382.90
0.0018
7.89
4,382.89
0.0843
369.48
4,382.87
0.0020
8.77
4,382.83
0.4100
1,796.96
4,382.81
2.8635
12,550.18
4,382.80
11.9823
52,516.02
4,382.79
0.1311
574.58
4,382.55
0.0387
169.60
4,382.51
5.1752
22,680.37
4,382.46
0.0250
109.56
4,382.45
0.0843
369.44
4,382.43
0.6181
2,708.78
4,382.40
0.0012
5.26
4,382.35
0.0014
6.14
4,382.19
0.0013
5.70
4,382.14
0.0100
43.82
4,382.12
0.1360
595.97
4,382.11
0.2814
1,233.13
4,382.05
0.0021
9.20
4,382.02
0.0018
7.89
4,382.00
0.0861
377.29
4,381.99
0.0843
369.40
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.81
0.0012
5.26
4,381.78
0.0012
5.26
4,381.76
0.2815
1,233.47
4,381.73
0.2814
1,233.02
4,381.67
2.8253
12,379.53
4,381.66
11.4228
50,050.83
4,381.59
0.2056
900.85
4,381.55
0.0843
369.36
4,381.47
0.0014
6.13
4,381.39
0.2812
1,232.05
4,381.35
0.0013
5.70
4,381.25
0.0014
6.13
4,381.09
0.0843
369.33
4,381.08
0.0012
5.26
4,381.02
0.2812
1,231.94
4,381.01
0.9069
3,973.14
4,381.00
2.7489
12,042.93
4,380.95
0.0013
5.70
4,380.74
0.0085
37.24
4,380.70
0.2812
1,231.85
4,380.65
0.0906
396.89
4,380.63
3.7409
16,387.50
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.51
0.0387
169.53
4,380.50
0.1540
674.60
4,380.38
0.0019
8.32
4,380.35
0.2814
1,232.63
4,380.28
0.0012
5.26
4,380.21
0.0843
369.25
4,380.12
0.0013
5.69
4,380.11
0.0023
10.07
4,380.05
0.8375
3,668.29
4,380.00
2.5241
11,055.56
4,379.94
0.2814
1,232.52
4,379.92
0.0033
14.45
4,379.82
0.0018
7.88
4,379.78
0.0057
24.96
4,379.77
0.0843
369.21
4,379.76
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.2902
1,270.96
4,379.57
0.2813
1,231.97
4,379.47
0.0014
6.13
4,379.43
11.4287
50,051.19
4,379.39
0.0228
99.85
4,379.33
0.0843
369.18
4,379.29
0.0018
7.88
4,379.26
0.3637
1,592.74
4,379.24
0.0013
5.69
4,379.22
0.2618
1,146.48
4,379.19
0.2123
929.70
4,379.11
0.0013
5.69
4,379.08
0.0169
74.01
4,379.00
0.3789
1,659.20
4,378.95
0.0012
5.25
4,378.91
0.2832
1,240.11
4,378.89
0.0843
369.14
4,378.87
0.0193
84.51
4,378.72
0.0016
7.01
4,378.62
0.0022
9.63
4,378.60
0.2662
1,165.58
4,378.57
0.0920
402.83
4,378.46
0.0014
6.13
4,378.45
0.0843
369.10
4,378.44
0.0028
12.26
4,378.40
0.0027
11.82
4,378.29
0.2481
1,086.25
4,378.12
0.0014
6.13
4,378.08
0.2056
900.13
4,378.03
0.0013
5.69
4,378.01
0.0843
369.07
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.87
0.2814
1,231.93
4,377.85
11.4327
50,050.65
4,377.78
0.0068
29.77
4,377.75
0.0013
5.69
4,377.62
0.0018
7.88
4,377.57
0.0843
369.03
4,377.54
0.0051
22.33
4,377.45
0.2506
1,096.99
4,377.23
0.2756
1,206.36
4,377.22
11.4344
50,050.88
4,377.13
0.0843
368.99
4,377.12
0.0041
17.95
4,377.06
0.0069
30.20
4,377.02
0.0371
162.39
4,377.01
0.0027
11.82
4,377.00
0.3088
1,351.62
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.80
0.6782
2,968.35
4,376.77
0.2623
1,148.03
4,376.69
0.0843
368.95
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.46
0.2576
1,127.38
4,376.36
0.0687
300.66
4,376.25
0.0843
368.92
4,376.18
0.0018
7.88
4,376.16
0.0013
5.69
4,375.98
0.0013
5.69
4,375.86
0.0162
70.89
4,375.81
0.0843
368.88
4,375.80
0.0059
25.82
4,375.50
0.5922
2,591.17
4,375.45
0.0022
9.63
4,375.42
0.0018
7.88
4,375.37
0.0843
368.84
4,375.24
0.1590
695.66
4,375.07
0.0014
6.13
4,375.02
0.0014
6.13
4,375.00
3.0902
13,519.63
4,374.93
0.0843
368.81
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.82
0.1914
837.34
4,374.77
0.0013
5.69
4,374.57
0.2056
899.41
4,374.51
0.0130
56.87
4,374.50
0.0015
6.56
4,374.49
0.0843
368.77
4,374.48
0.0012
5.25
4,374.30
0.0085
37.18
4,374.28
0.0023
10.06
4,374.05
0.0843
368.73
4,374.00
0.0051
22.31
4,373.55
0.0013
5.69
4,373.54
9.3068
40,703.66
4,373.52
0.0014
6.12
4,373.50
11.4441
50,050.77
4,373.49
0.1185
518.26
4,373.38
0.0877
383.55
4,373.33
0.0013
5.69
4,373.26
0.0473
206.86
4,373.22
0.0018
7.87
4,373.21
0.0020
8.75
4,373.20
0.0013
5.69
4,373.17
0.0843
368.66
4,373.16
0.0012
5.25
4,373.06
0.0054
23.61
4,373.00
0.0082
35.86
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.73
0.0843
368.62
4,372.72
0.0316
138.18
4,372.66
0.0014
6.12
4,372.50
3.4809
15,220.24
4,372.49
0.1492
652.38
4,372.41
0.3637
1,590.25
4,372.39
11.4471
50,051.19
4,372.36
11.4473
50,051.72
4,372.29
0.0843
368.58
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.00
0.0146
63.83
4,371.95
0.0013
5.68
4,371.87
0.0013
5.68
4,371.85
0.0843
368.55
4,371.84
0.0013
5.68
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.54
0.0027
11.80
4,371.42
0.0168
73.44
4,371.33
1.2619
5,516.18
4,371.25
0.0175
76.50
4,371.10
0.0016
6.99
4,371.07
0.2056
898.69
4,371.02
0.0018
7.87
4,370.99
0.3423
1,496.19
4,370.97
0.0843
368.47
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.70
0.0047
20.54
4,370.68
0.0020
8.74
4,370.61
0.8065
3,524.90
4,370.53
0.0843
368.44
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.00
3.8932
17,013.28
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.83
0.0229
100.07
4,369.75
0.0013
5.68
4,369.62
0.0031
13.55
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.27
0.0028
12.23
4,369.23
0.0222
97.00
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,369.00
0.1144
499.81
4,368.97
0.0686
299.71
4,368.96
0.0020
8.74
4,368.93
2.2892
10,001.35
4,368.89
0.0012
5.24
4,368.82
0.0018
7.86
4,368.81
0.4806
2,099.65
4,368.78
0.0016
6.99
4,368.42
0.0032
13.98
4,368.25
0.0013
5.68
4,368.23
0.0012
5.24
4,368.18
0.0046
20.09
4,368.08
0.0015
6.55
4,368.06
0.0138
60.28
4,368.00
0.0176
76.88
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.70
0.0013
5.68
4,367.69
0.0014
6.11
4,367.60
0.0065
28.39
4,367.57
0.2056
897.97
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.42
0.0013
5.68
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.05
2.0059
8,759.87
4,367.00
0.2165
945.46
4,366.98
0.0021
9.17
4,366.93
1.1453
5,001.44
4,366.86
0.1024
447.17
4,366.82
45.8424
200,185.51
4,366.77
0.0039
17.03
4,366.66
0.0237
103.49
4,366.64
0.0173
75.54
4,366.62
0.0018
7.86
4,366.53
0.0013
5.68
4,366.52
0.2313
1,009.98
4,366.28
22.9262
100,102.21
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0022
9.61
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.76
0.3637
1,587.83
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.60
0.0047
20.52
4,365.54
0.0795
347.06
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.8849
3,862.59
4,364.70
0.0173
75.51
4,364.61
0.0033
14.40
4,364.42
0.0018
7.86
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.66
0.0014
6.11
4,363.63
0.0025
10.91
4,363.61
0.0012
5.24
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.85
0.0023
10.03
4,362.79
0.0493
215.09
4,362.58
0.0930
405.72
4,362.50
0.0283
123.46
4,362.41
0.0016
6.98
4,362.22
0.0018
7.85
4,362.06
0.0162
70.67
4,362.00
0.1070
466.73
4,361.98
0.0163
71.10
4,361.84
0.0012
5.23
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.0047
20.49
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.08
0.0070
30.52
4,360.02
0.0018
7.85
4,360.00
3.1089
13,554.80
4,359.95
0.0079
34.44
4,359.93
2.2939
10,001.24
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,359.04
0.0020
8.72
4,359.00
0.0013
5.67
4,358.89
0.0014
6.10
4,358.86
0.0012
5.23
4,358.83
0.0069
30.08
4,358.68
0.0028
12.20
4,358.50
0.0163
71.04
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.06
68.9043
300,289.07
4,358.00
0.0820
357.36
4,357.88
0.0245
106.77
4,357.84
0.0016
6.97
4,357.82
0.0018
7.84
4,357.81
45.9412
200,203.02
4,357.62
0.0039
16.99
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.1086
473.19
4,357.10
0.3455
1,505.38
4,356.99
0.0155
67.53
4,356.92
0.0014
6.10
4,356.75
0.0015
6.54
4,356.73
0.0052
22.65
4,356.66
0.0300
130.70
4,356.60
0.0082
35.72
4,356.58
0.0013
5.66
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0042
18.30
4,356.19
0.0027
11.76
4,356.07
17.1512
74,711.83
4,356.00
0.0337
146.80
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0013
5.66
4,355.62
0.0018
7.84
4,355.45
0.0022
9.58
4,355.30
0.0047
20.47
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.01
0.0099
43.11
4,355.00
0.5632
2,452.74
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.68
0.0014
6.10
4,354.62
0.0048
20.90
4,354.54
0.0316
137.60
4,354.45
0.0333
145.00
4,354.37
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.1410
613.91
4,353.95
0.0075
32.65
Recent Trades
Price
Size
Time
4,388.1900
0.0567
08:09:06
4,388.1900
0.0201
08:09:24
4,388.1900
0.0399
08:09:24
4,388.1900
0.0394
08:09:41
4,388.2000
0.2280
08:09:51
4,388.2000
0.1637
08:09:51
4,388.2000
0.0201
08:09:51
4,388.2000
0.3882
08:09:51
4,388.1900
0.1542
08:10:03
4,388.1900
0.1000
08:10:03
4,388.1900
0.2000
08:10:03
4,388.1900
0.1811
08:10:03
4,388.1900
0.0901
08:10:03
4,388.1900
0.2064
08:10:03
4,388.1900
0.0288
08:10:03
4,387.6700
0.0201
08:10:06
4,387.6700
0.0296
08:10:06
4,387.5000
0.0027
08:10:09
4,387.3200
0.1207
08:10:09
4,387.2400
0.0035
08:10:17
4,387.2500
0.0045
08:10:33
4,386.5000
0.0113
08:10:46
4,386.2200
0.0015
08:10:46
4,386.2000
0.0204
08:10:46
4,386.2100
0.0121
08:10:49
4,386.1200
0.2280
08:11:06
4,386.8600
0.0514
08:11:06
4,386.8600
0.0329
08:11:26
4,386.8600
0.2788
08:11:26
4,386.8600
0.3257
08:11:26
4,386.8600
0.0396
08:11:26
4,386.8600
0.0486
08:11:26
4,386.8700
0.2280
08:11:30
4,387.0500
0.0138
08:11:30
4,387.2800
0.0201
08:11:46
4,387.2800
0.0156
08:11:46
4,387.2800
0.2125
08:11:58
4,387.2800
0.3665
08:11:58
4,387.2800
0.1906
08:11:58
4,387.2800
0.0371
08:12:06
4,387.2800
0.0176
08:12:06
4,387.2900
0.0028
08:12:17
4,387.2900
0.0043
08:12:17
4,387.2900
0.0158
08:12:17
4,387.2900
0.0908
08:12:17
4,387.2900
0.0908
08:12:17
4,387.2900
0.0235
08:12:17
4,387.5100
0.0629
08:12:17
4,388.6300
0.2280
08:12:32
4,389.0800
0.0888
08:12:36
4,389.0800
0.1392
08:12:36
4,389.5000
0.0253
08:12:41
4,389.5100
0.0014
08:12:47
4,389.5100
0.2266
08:12:50
4,389.8400
0.0196
08:12:54
4,389.8400
0.2280
08:12:54
4,390.3900
0.0055
08:12:57
4,390.5700
0.0160
08:12:59
4,390.5700
0.0160
08:12:59
4,390.5800
0.2280
08:12:59
4,391.2600
0.0075
08:13:06
4,391.2700
0.0227
08:13:27
4,391.2600
0.2216
08:13:47
4,391.1600
0.0035
08:14:09
4,391.1700
0.0014
08:14:38
4,391.1600
0.0048
08:14:47
4,391.1600
0.0910
08:14:57
4,391.1600
0.0987
08:14:58
4,391.1600
0.0299
08:14:58
4,390.3100
0.0067
08:15:08
4,390.3100
0.0012
08:15:46
4,390.3200
0.0201
08:16:16
4,390.4600
0.0571
08:16:16
4,390.5600
0.2179
08:16:16
4,390.5900
0.0049
08:16:16
4,389.9500
0.0014
08:17:04
4,389.9400
0.0670
08:17:11
4,389.5100
0.2280
08:17:31
4,389.9500
0.0018
08:17:35
4,389.9500
0.0205
08:17:35
4,390.2600
0.0706
08:17:35
4,390.3900
0.1366
08:18:23
4,390.3900
0.0027
08:18:46
4,390.3900
0.0129
08:18:50
4,390.3800
0.0909
08:18:59
4,390.3800
0.0014
08:19:06
4,390.3800
0.0048
08:19:30
4,389.2200
0.0171
08:20:07
4,389.2300
0.0101
08:20:26
4,389.2300
0.1414
08:20:28
4,389.2300
0.0201
08:20:28
4,389.2300
0.0396
08:20:28
4,389.2300
0.0378
08:20:28
4,389.2300
0.0315
08:20:28
4,389.2300
0.0843
08:20:28
4,389.2400
0.0091
08:20:28
4,389.2300
0.0048
08:21:03
4,389.2400
0.0113
08:21:31
4,389.1700
0.3449
08:21:53
4,388.2400
0.0043
08:22:25