Vatex Trade

System Initializing

Vatex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
87.95
Open 88.94000000
Low 86.78000000
High 90.02000000
Vol 69,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
94.94
0.0720
6.84
94.93
0.1150
10.92
94.91
2.0000
189.82
94.90
0.2010
19.07
94.88
0.1400
13.28
94.87
2.1920
207.96
94.83
0.1740
16.50
94.82
6.0110
569.96
94.80
6.2200
589.66
94.79
0.0590
5.59
94.74
0.1730
16.39
94.71
0.1140
10.80
94.70
0.1350
12.78
94.67
5.8640
555.14
94.66
1.8130
171.62
94.62
10.4670
990.39
94.61
0.2730
25.83
94.60
8.1980
775.53
94.59
0.1170
11.07
94.57
0.2120
20.05
94.54
0.1650
15.60
94.53
0.0560
5.29
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
90.0330
8,508.12
94.49
252.7630
23,883.58
94.47
0.1980
18.71
94.45
4.2550
401.88
94.44
0.2020
19.08
94.43
5.8830
555.53
94.42
0.0600
5.67
94.41
0.2230
21.05
94.40
8.2700
780.69
94.39
1.1220
105.91
94.37
0.1000
9.44
94.36
0.1170
11.04
94.33
0.6340
59.81
94.31
11.2060
1,056.84
94.29
0.1150
10.84
94.28
5.8030
547.11
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.1320
12.44
94.20
8.5900
809.18
94.17
0.6680
62.91
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
0.2670
25.12
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
0.8190
77.04
94.05
0.1890
17.78
94.04
8.2700
777.71
94.03
0.6250
58.77
94.00
656.1990
61,682.71
93.99
95.3230
8,959.41
93.98
0.2040
19.17
93.96
0.9950
93.49
93.95
3.2310
303.55
93.93
0.2000
18.79
93.91
2.0000
187.82
93.89
5.9150
555.36
93.86
0.1150
10.79
93.85
0.0600
5.63
93.82
0.0770
7.22
93.81
0.0560
5.25
93.80
10.5760
992.03
93.77
5.0000
468.85
93.76
0.0720
6.75
93.75
0.1590
14.91
93.74
0.2930
27.47
93.71
0.1750
16.40
93.70
0.0600
5.62
93.68
0.2360
22.11
93.67
0.0580
5.43
93.66
0.2710
25.38
93.65
8.1730
765.40
93.64
0.1870
17.51
93.63
2.6330
246.53
93.62
0.1050
9.83
93.60
146.0380
13,669.16
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
1.5290
143.04
93.52
0.2220
20.76
93.50
96.5730
9,029.58
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.2330
21.78
93.46
0.0560
5.23
93.43
0.2270
21.21
93.40
8.0850
755.14
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
3.6290
338.77
93.33
1.2790
119.37
93.32
0.1640
15.30
93.31
10.1510
947.19
93.30
1,244.6380
116,124.73
93.29
0.0720
6.72
93.28
2.4330
226.95
93.26
6.0950
568.42
93.25
1.8720
174.56
93.22
2.1920
204.34
93.20
8.9860
837.50
93.19
0.1520
14.16
93.18
0.2360
21.99
93.13
0.0550
5.12
93.12
0.1770
16.48
93.11
5.7420
534.64
93.10
0.0560
5.21
93.09
0.0600
5.59
93.08
0.8020
74.65
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
84.7540
7,882.12
92.99
10.7990
1,004.20
92.97
0.7390
68.70
92.93
138.0650
12,830.38
92.92
0.0630
5.85
92.90
687.8870
63,904.70
92.89
0.5090
47.28
92.88
11.6040
1,077.78
92.85
6.2760
582.73
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.1920
203.44
92.80
110.2470
10,230.92
92.79
16.0920
1,493.18
92.77
0.1650
15.31
92.76
1.5370
142.57
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
5.9180
548.72
92.71
0.1800
16.69
92.70
28.1460
2,609.13
92.69
0.1780
16.50
92.67
0.8060
74.69
92.66
2.6770
248.05
92.64
0.1550
14.36
92.62
0.2270
21.02
92.61
1.2950
119.93
92.60
7.9870
739.60
92.58
0.0720
6.67
92.57
0.0770
7.13
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.1510
13.97
92.51
0.1160
10.73
92.50
106.5870
9,859.30
92.49
5.8830
544.12
92.47
0.0890
8.23
92.45
0.0550
5.08
92.44
1.0000
92.44
92.41
2.6310
243.13
92.40
16.0500
1,483.02
92.39
1.2720
117.52
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.0720
6.65
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
10.0600
928.54
92.29
2.3550
217.34
92.26
137.9880
12,730.77
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
0.1750
16.14
92.20
19.2640
1,776.14
92.19
0.1180
10.88
92.18
0.1530
14.10
92.16
0.0630
5.81
92.15
0.1180
10.87
92.14
1.9530
179.95
92.11
6.0770
559.75
92.10
0.4440
40.89
92.07
5.0860
468.27
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
45.8260
4,215.99
91.99
0.2780
25.57
91.98
20.1730
1,855.51
91.97
0.2120
19.50
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.90
11.2640
1,035.16
91.89
10.9370
1,005.00
91.88
109.9930
10,106.16
91.87
0.1770
16.26
91.84
0.1160
10.65
91.83
0.7320
67.22
91.82
0.0580
5.33
91.81
5.5880
513.03
91.80
12.5540
1,152.46
91.79
0.2280
20.93
91.78
0.3820
35.06
91.77
0.1730
15.88
91.76
0.1180
10.83
91.75
0.6160
56.52
91.74
0.3000
27.52
91.73
6.9410
636.70
91.72
4.5200
414.57
91.70
4.4090
404.31
91.68
23.6280
2,166.22
91.67
0.0560
5.13
91.66
0.1670
15.31
91.65
0.1370
12.56
91.64
0.2640
24.19
91.63
3.1920
292.48
91.61
0.2280
20.89
91.60
103.5810
9,488.02
91.59
0.0710
6.50
91.57
1.6170
148.07
91.56
6.1600
564.01
91.52
0.0770
7.05
91.50
90.4740
8,278.37
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.0630
5.76
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
8.0500
735.77
91.39
0.3020
27.60
91.38
0.2410
22.02
91.36
0.3100
28.32
91.35
6.3620
581.17
91.34
11.1310
1,016.71
91.33
1.1510
105.12
91.32
0.3260
29.77
91.29
0.3800
34.69
91.28
0.0770
7.03
91.26
0.6420
58.59
91.25
0.1650
15.06
91.20
10.1790
928.32
91.19
1.8950
172.81
91.18
5.9180
539.60
91.17
0.1490
13.58
91.16
0.2130
19.42
91.14
0.2340
21.33
91.11
0.1760
16.04
91.08
0.1550
14.12
91.05
0.0980
8.92
91.04
0.3020
27.49
91.03
0.0600
5.46
91.02
0.1750
15.93
91.01
134.3820
12,230.11
91.00
77.0870
7,014.92
90.99
0.1400
12.74
90.97
6.5080
592.03
90.96
0.0560
5.09
90.94
0.0720
6.55
90.93
0.0550
5.00
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.7740
70.36
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.1790
16.26
90.83
0.0770
6.99
90.81
0.1750
15.89
90.80
16.3390
1,483.58
90.79
19.9190
1,808.45
90.78
0.7390
67.09
90.77
0.4100
37.22
90.74
0.1130
10.25
90.71
2.2950
208.18
90.70
0.1320
11.97
90.69
0.2120
19.23
90.66
1.2490
113.23
90.65
87.5600
7,937.31
90.64
0.0630
5.71
90.63
0.3200
29.00
90.62
0.2260
20.48
90.61
0.0600
5.44
90.60
8.3790
759.14
90.59
6.1880
560.57
90.57
0.1150
10.42
90.56
0.1570
14.22
90.53
0.8760
79.30
90.52
0.1450
13.13
90.51
0.9300
84.17
90.50
17.6730
1,599.41
90.48
0.0770
6.97
90.47
12.9220
1,169.05
90.44
2.7130
245.36
90.43
5.7420
519.25
90.42
0.1210
10.94
90.41
3.7690
340.76
90.40
10.2880
930.04
90.39
1.2210
110.37
90.38
0.0600
5.42
90.37
0.1170
10.57
90.36
0.1370
12.38
90.35
4.3080
389.23
90.33
0.0800
7.23
90.31
0.0860
7.77
90.29
0.4200
37.92
90.27
0.2130
19.23
90.26
1.0880
98.20
90.25
0.0560
5.05
90.24
0.0590
5.32
90.23
0.1320
11.91
90.22
5.8830
530.76
90.20
13.8210
1,246.65
90.17
8.1570
735.52
90.16
0.3060
27.59
90.14
0.0770
6.94
90.12
16.4300
1,480.67
90.08
0.1730
15.58
90.06
19.8760
1,790.03
90.05
5.8590
527.60
90.04
0.1860
16.75
90.03
0.1310
11.79
90.02
0.3030
27.28
90.01
2.1920
197.30
90.00
788.3100
70,947.90
89.99
366.7850
33,006.98
89.98
0.0880
7.92
89.96
0.1150
10.35
89.92
0.1560
14.03
89.91
15.2400
1,370.23
89.90
8.2940
745.63
89.89
0.6540
58.79
89.88
0.0630
5.66
89.87
0.6140
55.18
89.86
0.0610
5.48
89.85
5.5940
502.62
89.84
5.8830
528.53
89.80
8.0640
724.15
89.77
0.0570
5.12
89.76
0.0720
6.46
89.74
0.3000
26.92
89.72
0.3940
35.35
89.71
134.8130
12,094.07
89.70
87.9370
7,887.95
89.69
0.8520
76.42
89.67
6.0620
543.58
89.66
0.1750
15.69
89.65
2.4980
223.95
89.63
0.1220
10.93
89.62
2.8830
258.37
89.61
0.2320
20.79
89.60
8.0470
721.01
89.59
0.1520
13.62
89.58
0.0590
5.29
89.57
0.2360
21.14
89.55
15.6270
1,399.40
89.53
2.7480
246.03
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
1.4520
129.95
89.47
5.9430
531.72
89.46
0.0770
6.89
89.45
0.2260
20.22
89.44
1.6050
143.55
89.43
0.0860
7.69
89.40
8.1040
724.50
89.39
0.3340
29.86
89.37
0.1000
8.94
89.36
0.1750
15.64
89.34
0.2470
22.07
89.33
1.2140
108.45
89.31
30.0000
2,679.30
89.30
7.6610
684.13
89.29
0.3810
34.02
89.28
0.1200
10.71
89.26
4.0360
360.25
89.25
18.8730
1,684.42
89.24
0.1470
13.12
89.23
8.8230
787.28
89.22
2.3410
208.86
89.20
8.2630
737.06
89.19
0.0610
5.44
89.18
0.1260
11.24
89.17
11.9360
1,064.33
89.16
22.3490
1,992.64
89.15
0.2370
21.13
89.14
1.5500
138.17
89.13
0.5960
53.12
89.12
1.2850
114.52
89.10
5.8830
524.18
89.09
0.0600
5.35
89.08
10.1210
901.58
89.07
4.6030
409.99
89.06
6.0040
534.72
89.05
1.3900
123.78
89.04
0.3490
31.07
89.03
0.9140
81.37
89.02
0.1730
15.40
89.00
24.7630
2,203.91
88.99
9.2820
826.01
88.98
3.9050
347.47
88.97
1.7320
154.10
88.96
1.2400
110.31
88.95
6.0800
540.82
88.94
0.9130
81.20
88.93
5.7420
510.64
88.92
0.0620
5.51
88.90
7.4910
665.95
88.89
3.3740
299.91
88.88
24.8690
2,210.36
88.87
0.9480
84.25
88.86
0.2510
22.30
88.85
1.0990
97.65
88.84
17.6950
1,572.02
88.82
0.1610
14.30
88.81
6.3520
564.12
88.80
11.0180
978.40
88.79
28.5040
2,530.87
88.78
0.8820
78.30
88.77
0.2130
18.91
88.76
1.6840
149.47
88.75
88.9920
7,898.04
88.74
0.6000
53.24
88.73
12.0670
1,070.70
88.72
10.0480
891.46
88.71
7.8500
696.37
88.70
1.3490
119.66
88.69
0.6710
59.51
88.68
0.1210
10.73
88.67
0.3210
28.46
88.66
2.4500
217.22
88.65
0.8100
71.81
88.64
1.4730
130.57
88.63
0.9050
80.21
88.62
19.6330
1,739.88
88.61
23.8560
2,113.88
88.60
8.8490
784.02
88.59
0.8830
78.22
88.58
0.9440
83.62
88.57
1.2080
106.99
88.56
5.8630
519.23
88.55
0.1440
12.75
88.54
23.1950
2,053.69
88.53
8.1020
717.27
88.52
0.2580
22.84
88.51
6.1310
542.65
88.50
0.2110
18.67
88.49
3.7500
331.84
88.48
1.3310
117.77
88.47
3.7640
333.00
88.46
2.7270
241.23
88.45
12.3450
1,091.92
88.44
15.1420
1,339.16
88.43
0.1440
12.73
88.42
0.3700
32.72
88.41
0.0580
5.13
88.40
13.9160
1,230.17
88.39
1.5610
137.98
88.38
34.3470
3,035.59
88.37
0.1560
13.79
88.36
23.3080
2,059.49
88.35
8.4750
748.77
88.34
12.8000
1,130.75
88.33
36.7640
3,247.36
88.32
4.1170
363.61
88.31
8.5220
752.58
88.30
59.1200
5,220.30
88.29
16.3670
1,445.04
88.28
64.0110
5,650.89
88.27
8.0530
710.84
88.26
15.9880
1,411.10
88.25
1.6780
148.08
88.24
7.8160
689.68
88.23
35.9930
3,175.66
88.22
2.8330
249.93
88.21
1.3970
123.23
88.20
16.1750
1,426.64
88.19
34.0990
3,007.19
88.18
43.3180
3,819.78
88.17
10.0330
884.61
88.16
1.8010
158.78
88.15
8.5880
757.03
88.14
8.0560
710.06
88.13
45.0790
3,972.81
88.12
6.4600
569.26
88.11
11.7660
1,036.70
88.10
10.1810
896.95
88.09
14.9050
1,312.98
88.08
153.3890
13,510.50
88.07
157.0510
13,831.48
88.06
65.0690
5,729.98
88.05
71.3580
6,283.07
88.04
29.4570
2,593.39
88.03
34.8510
3,067.93
88.02
57.4180
5,053.93
88.01
20.0450
1,764.16
88.00
48.9250
4,305.40
87.99
26.4330
2,325.84
87.98
14.3130
1,259.26
87.97
2.6300
231.36
87.95
87.96
26.6570
2,344.75
87.95
17.2940
1,521.01
87.94
16.9540
1,490.93
87.93
23.5020
2,066.53
87.92
50.7560
4,462.47
87.91
48.6080
4,273.13
87.90
124.2620
10,922.63
87.89
77.4690
6,808.75
87.88
56.3050
4,948.08
87.87
163.4130
14,359.10
87.86
103.5810
9,100.63
87.85
39.1890
3,442.75
87.84
39.6680
3,484.44
87.83
43.3140
3,804.27
87.82
15.1200
1,327.84
87.81
26.3640
2,315.02
87.80
64.6160
5,673.28
87.79
20.4280
1,793.37
87.78
26.3950
2,316.95
87.77
58.7830
5,159.38
87.76
64.6360
5,672.46
87.75
24.2460
2,127.59
87.74
42.6140
3,738.95
87.73
10.2530
899.50
87.72
6.7700
593.86
87.71
39.6730
3,479.72
87.70
19.7940
1,735.93
87.69
10.1580
890.76
87.68
38.6950
3,392.78
87.67
8.5260
747.47
87.66
2.8230
247.46
87.65
14.7230
1,290.47
87.64
16.7480
1,467.79
87.63
46.4520
4,070.59
87.62
11.5170
1,009.12
87.61
19.9860
1,750.97
87.60
47.3610
4,148.82
87.59
30.8500
2,702.15
87.58
17.9200
1,569.43
87.57
0.1770
15.50
87.56
0.7510
65.76
87.55
14.2320
1,246.01
87.54
10.4640
916.02
87.53
0.0580
5.08
87.52
0.7400
64.76
87.51
3.7230
325.80
87.50
65.5860
5,738.78
87.49
0.0580
5.07
87.48
13.7780
1,205.30
87.47
9.9520
870.50
87.46
5.8860
514.79
87.45
6.9740
609.88
87.44
11.8390
1,035.20
87.43
22.4790
1,965.34
87.42
14.6640
1,281.93
87.41
34.6470
3,028.49
87.40
9.8620
861.94
87.39
11.9210
1,041.78
87.38
41.4020
3,617.71
87.37
0.6260
54.69
87.36
1.4530
126.93
87.35
1.0860
94.86
87.34
1.2840
112.14
87.33
6.9830
609.83
87.32
1.4490
126.53
87.31
0.0580
5.06
87.30
11.2110
978.72
87.29
18.2170
1,590.16
87.28
0.2370
20.69
87.27
86.1840
7,521.28
87.26
1.4900
130.02
87.25
0.4840
42.23
87.24
0.6830
59.58
87.23
73.2880
6,392.91
87.22
0.1440
12.56
87.21
1.1190
97.59
87.20
34.9880
3,050.95
87.19
18.1500
1,582.50
87.18
1.2330
107.49
87.17
0.0720
6.28
87.16
0.0640
5.58
87.14
1.5720
136.98
87.13
3.9140
341.03
87.12
0.1660
14.46
87.11
0.2500
21.78
87.10
9.3330
812.90
87.09
5.7420
500.07
87.08
0.3650
31.78
87.07
14.5800
1,269.48
87.06
0.0870
7.57
87.04
0.1240
10.79
87.03
0.6340
55.18
87.02
5.8110
505.67
87.01
13.2610
1,153.84
87.00
84.7320
7,371.68
86.99
0.1150
10.00
86.98
58.0880
5,052.49
86.97
3.8880
338.14
86.96
2.5880
225.05
86.95
26.8870
2,337.82
86.94
0.3520
30.60
86.92
2.2560
196.09
86.91
5.8830
511.29
86.90
155.7780
13,537.11
86.89
23.7480
2,063.46
86.88
6.7410
585.66
86.87
0.4240
36.83
86.86
0.9990
86.77
86.85
0.5750
49.94
86.84
0.3470
30.13
86.83
0.3070
26.66
86.82
0.0870
7.55
86.81
0.1150
9.98
86.80
76.1930
6,613.55
86.79
3.0940
268.53
86.78
0.6630
57.54
86.77
1.0760
93.36
86.76
0.1440
12.49
86.75
0.2600
22.56
86.74
0.2610
22.64
86.73
5.7420
498.00
86.72
0.2390
20.73
86.71
33.0500
2,865.77
86.70
1.4860
128.84
86.69
0.1730
15.00
86.68
0.3330
28.86
86.66
1.3000
112.66
86.65
0.0690
5.98
86.64
0.1260
10.92
86.62
38.9930
3,377.57
86.60
69.7490
6,040.26
86.59
41.3930
3,584.22
86.58
0.0860
7.45
86.55
6.3170
546.74
86.54
2.4030
207.96
86.50
45.0210
3,894.32
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.1450
12.54
86.45
0.2680
23.17
86.44
0.1680
14.52
86.42
0.0860
7.43
86.41
0.8540
73.79
86.40
8.0470
695.26
86.38
0.0860
7.43
86.37
43.3710
3,745.95
86.36
0.0600
5.18
86.34
0.7110
61.39
86.33
0.0580
5.01
86.31
0.3090
26.67
86.30
2.6880
231.97
86.29
0.1150
9.92
86.28
16.7450
1,444.76
86.27
22.3450
1,927.70
86.26
1.1600
100.06
86.25
0.1000
8.63
86.23
0.3360
28.97
86.21
0.1670
14.40
86.20
7.9870
688.48
86.19
5.8830
507.06
86.17
0.0960
8.27
86.16
2.2760
196.10
86.13
0.3810
32.82
86.12
0.6330
54.51
86.11
0.3100
26.69
86.10
7.8420
675.20
86.08
0.1230
10.59
86.06
11.6180
999.85
86.05
0.1730
14.89
86.04
0.2660
22.89
86.03
0.0600
5.16
86.02
41.3020
3,552.80
86.01
6.0010
516.15
86.00
963.6020
82,869.77
85.99
1.9290
165.87
85.91
41.3550
3,552.81
85.90
0.3170
27.23
85.89
1.6600
142.58
85.88
0.0610
5.24
85.84
0.1730
14.85
85.83
10.9980
943.96
85.82
0.1870
16.05
85.81
0.1160
9.95
85.80
19.6420
1,685.28
85.79
0.0770
6.61
85.78
2.5030
214.71
85.77
0.3000
25.73
85.76
0.2090
17.92
85.73
0.7160
61.38
85.72
0.1170
10.03
85.71
2.9480
252.67
85.70
1.2690
108.75
85.69
3.8300
328.19
85.67
0.0620
5.31
85.65
5.7420
491.80
85.63
0.1730
14.81
85.62
0.2170
18.58
85.60
12.1090
1,036.53
85.59
0.2800
23.97
85.58
0.5840
49.98
85.55
1.3560
116.01
85.54
41.7520
3,571.47
85.52
0.0720
6.16
85.50
5.0710
433.57
85.48
6.0250
515.02
85.46
0.0770
6.58
85.45
0.0830
7.09
85.44
0.0600
5.13
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
8.9870
767.49
85.36
40.2350
3,434.46
85.35
0.3010
25.69
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
0.7390
63.04
85.30
5.7420
489.79
85.29
0.3930
33.52
85.27
0.1170
9.98
85.26
0.5920
50.47
85.25
0.1940
16.54
85.22
0.0610
5.20
85.21
1.1730
99.95
85.20
9.4070
801.48
85.17
0.0600
5.11
85.15
0.0590
5.02
85.14
0.0770
6.56
85.13
3.2720
278.55
85.12
5.9650
507.74
85.10
2.0430
173.86
85.06
1.2770
108.62
85.05
2.9230
248.60
85.04
2.1920
186.41
85.03
0.0600
5.10
85.02
23.5230
1,999.93
85.01
41.8600
3,558.52
85.00
672.2320
57,139.72
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.95
1.8870
160.30
84.94
5.7420
487.73
84.93
0.0960
8.15
84.90
0.2350
19.95
84.89
2.3550
199.92
84.88
0.3950
33.53
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.9000
76.36
84.82
0.1490
12.64
84.80
8.5760
727.24
84.79
0.1520
12.89
84.77
5.9830
507.18
84.73
0.3150
26.69
84.72
0.2360
19.99
84.70
0.2370
20.07
84.68
0.1150
9.74
84.67
0.2920
24.72
84.66
3.3430
283.02
84.64
0.2500
21.16
84.60
8.9870
760.30
84.59
5.7420
485.72
84.58
0.2840
24.02
84.56
0.1240
10.49
84.54
0.3810
32.21
84.53
0.7330
61.96
84.50
2.7510
232.46
84.48
0.0600
5.07
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
51.2290
4,325.78
84.42
5.9430
501.71
84.40
8.3070
701.11
84.37
0.1000
8.44
84.36
0.0600
5.06
84.35
0.0720
6.07
84.33
0.5330
44.95
84.31
3.4400
290.03
84.30
22.7850
1,920.78
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
11.3110
952.39
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.0880
7.40
84.12
0.1860
15.65
84.11
0.0720
6.06
84.10
6.9550
584.92
84.08
0.1960
16.48
84.07
5.8830
494.58
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2670
22.43
84.00
101.4120
8,518.61
83.98
0.0840
7.05
83.95
0.0890
7.47
83.93
2.1920
183.97
83.92
0.0770
6.46
83.90
26.2200
2,199.86
83.88
5.8140
487.68
83.87
1.7880
149.96
83.84
0.1150
9.64
83.80
8.7340
731.91
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.1000
8.38
83.72
5.8830
492.52
83.70
4.0600
339.82
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.4710
39.40
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
11.5850
968.51
83.59
0.1520
12.71
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.1950
16.29
83.50
7.5870
633.51
83.49
0.3220
26.88
83.47
0.0850
7.09
83.43
0.1820
15.18
83.41
4.8040
400.70
83.40
7.9870
666.12
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
10.6790
888.49
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.16
0.0640
5.32
83.12
8.6590
719.74
83.11
12.0320
999.98
83.10
0.6600
54.85
83.09
0.6010
49.94
83.04
0.0630
5.23
83.03
5.9440
493.53
83.02
3.6130
299.95
83.01
0.1000
8.30
83.00
52.0070
4,316.58
82.97
0.9280
77.00
82.94
0.1330
11.03
82.93
1.4520
120.41
82.92
0.4080
33.83
82.91
0.1280
10.61
82.90
0.0640
5.31
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.80
8.0780
668.86
82.77
1,010.0000
83,597.70
82.76
241.7870
20,010.29
82.75
0.6390
52.88
82.72
0.8270
68.41
82.70
17.1630
1,419.38
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.3320
110.10
82.65
9.9270
820.47
82.64
0.3940
32.56
82.62
0.4280
35.36
82.61
0.2880
23.79
82.60
7.9870
659.73
82.59
1.5130
124.96
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
9.4340
778.31
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.41
0.1210
9.97
82.40
7.9870
658.13
82.39
0.2410
19.86
82.36
0.4410
36.32
82.35
0.2870
23.63
82.34
5.8830
484.41
82.30
141.7560
11,666.52
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
9.1140
749.17
82.18
0.7080
58.18
82.17
0.0720
5.92
82.15
5.7420
471.71
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.2590
21.24
82.00
109.5070
8,979.57
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.1000
8.19
81.81
5.7420
469.75
81.80
8.1710
668.39
81.78
0.2020
16.52
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.70
0.8550
69.85
81.68
0.2440
19.93
81.67
0.1430
11.68
81.66
5.8830
480.41
81.65
57.8380
4,722.47
81.63
0.3360
27.43
81.60
8.1690
666.59
81.57
2.2070
180.02
81.54
0.0870
7.09
81.52
0.1350
11.01
81.47
5.7420
467.80
81.42
0.1020
8.30
81.40
10.1790
828.57
81.39
0.1770
14.41
81.38
6.1430
499.92
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
5.1790
421.00
81.26
2.4610
199.98
81.25
1.4130
114.81
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
8.0580
654.31
81.19
0.1520
12.34
81.18
1.4120
114.63
81.13
11.9040
965.77
81.12
0.2120
17.20
81.11
0.0800
6.49
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
101.0060
8,181.49
80.99
5.8830
476.46
80.98
0.0880
7.13
80.94
0.8620
69.77
80.93
37.4050
3,027.19
80.92
0.1790
14.48
80.88
0.1000
8.09
80.85
0.2750
22.23
80.84
0.3390
27.40
80.82
0.1440
11.64
80.80
7.9870
645.35
80.79
5.7420
463.90
80.77
1.5000
121.16
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1280
10.33
80.67
2.4790
199.98
80.66
1.1510
92.84
80.65
6.0880
491.00
80.64
0.2500
20.16
80.62
8.4620
682.21
80.61
0.1170
9.43
80.60
9.9910
805.27
80.58
0.0720
5.80
80.50
2.6840
216.06
80.48
0.6190
49.82
80.46
5.7420
462.00
80.45
0.3410
27.43
80.44
0.1420
11.42
80.40
7.9870
642.15
80.35
0.0720
5.79
80.33
2.3140
185.88
80.32
6.3810
512.52
80.31
0.3410
27.39
80.23
0.1790
14.36
80.21
0.1300
10.43
80.20
9.2210
739.52
80.13
0.1030
8.25
80.12
5.7420
460.05
80.11
0.0720
5.77
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.06
0.3420
27.38
80.03
0.0630
5.04
80.02
0.0800
6.40
80.01
0.1000
8.00
80.00
501.1920
40,095.36

Recent Trades

Price
Size
Time
87.9300
2.8860
06:49:32
87.9300
0.0580
06:49:32
87.9300
0.0860
06:49:32
87.9300
3.1500
06:49:32
87.9300
3.6560
06:49:32
87.9300
1.1340
06:49:32
87.9300
4.7700
06:49:32
87.9200
0.3940
06:49:32
87.9200
0.0580
06:49:32
87.9200
0.0630
06:49:32
87.9200
0.1800
06:49:32
87.9100
0.0580
06:49:32
87.9000
0.0580
06:49:39
87.9000
0.1800
06:49:39
87.9000
0.0630
06:49:39
87.9000
0.8140
06:49:39
87.8900
0.0860
06:49:39
87.8900
0.0580
06:49:39
87.8900
2.2760
06:49:39
87.8900
1.6200
06:49:39
87.8900
3.9150
06:49:39
87.8900
3.4130
06:49:39
87.8800
3.4560
06:49:39
87.8800
0.0860
06:49:39
87.8900
0.5000
06:49:41
87.8900
1.1840
06:49:41
87.8900
1.1840
06:49:41
87.8900
2.2220
06:49:41
87.8900
0.4090
06:49:41
87.9000
0.0580
06:49:41
87.9000
0.0630
06:50:00
87.9000
1.6840
06:50:00
87.9000
0.7940
06:50:01
87.9000
0.1590
06:50:01
87.9100
0.0570
06:50:01
87.9100
0.0580
06:50:01
87.9100
2.1750
06:50:01
87.9200
0.0580
06:50:01
87.9200
0.1800
06:50:01
87.9300
2.8860
06:50:01
87.9300
1.6840
06:50:01
87.9300
5.3620
06:50:01
87.9300
5.0330
06:50:01
87.9300
0.0580
06:50:01
87.9300
0.0590
06:50:01
87.9300
2.0500
06:50:01
87.9300
1.5660
06:50:01
87.9300
5.6930
06:50:01
87.9400
0.0580
06:50:01
87.9400
0.1800
06:50:01
87.9400
0.0630
06:50:01
87.9500
0.0580
06:50:01
87.9600
0.0580
06:50:07
87.9600
0.0630
06:50:07
87.9600
0.1800
06:50:07
87.9600
4.1660
06:50:07
87.9700
0.0580
06:50:07
87.9800
0.0580
06:50:11
87.9800
0.1800
06:50:11
87.9800
0.0630
06:50:11
87.9800
1.3830
06:50:11
87.9800
0.2830
06:50:11
87.9900
0.2390
06:50:11
87.9900
0.0750
06:50:11
87.9900
0.0580
06:50:11
87.9900
0.5460
06:50:11
87.9900
0.1090
06:50:11
87.9900
0.0570
06:50:11
87.9900
0.1080
06:50:11
87.9900
0.6590
06:50:11
87.9900
0.8150
06:50:11
87.9800
0.0580
06:50:34
87.9800
6.5040
06:50:34
87.9700
0.0580
06:50:34
87.9700
0.2660
06:50:51
87.9600
0.0580
06:51:00
87.9600
0.1800
06:51:00
87.9500
0.0580
06:51:04
87.9500
0.0160
06:51:04
87.9500
0.0530
06:51:04
87.9500
0.2270
06:51:22
87.9400
0.0580
06:52:09
87.9400
0.0630
06:52:09
87.9400
0.1800
06:52:09
87.9300
0.0580
06:52:09
87.9300
1.6260
06:52:09
87.9300
2.3990
06:53:18
87.9300
1.6200
06:53:18
87.9300
0.1130
06:53:24
87.9300
1.5240
06:53:45
87.9400
0.0580
06:53:45
87.9400
0.1130
06:54:38
87.9400
1.0450
06:54:40
87.9500
0.6030
06:54:46
87.9500
0.0580
06:54:46
87.9500
2.2000
06:54:46
87.9600
0.0580
06:54:46
87.9600
0.1800
06:54:46
87.9600
0.8800
06:54:46
87.9600
0.0740
06:55:40

Login to View your open Positions

Login Now