Vatex Trade

System Initializing

Vatex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.82
Open 1.90300000
Low 1.82200000
High 1.93600000
Vol 1,087,002
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
2.37
14.4200
34.18
2.37
3.1700
7.51
2.37
49.1600
116.41
2.37
53.9800
127.72
2.37
10.5200
24.88
2.36
6.9500
16.42
2.36
25.8900
61.15
2.36
7.2200
17.05
2.36
4,676.2600
11,035.97
2.36
11.6800
27.55
2.36
14.2700
33.65
2.36
37.6000
88.62
2.36
23.7300
55.91
2.35
15.6600
36.85
2.35
53.7000
126.30
2.35
115.7300
271.97
2.35
3.6400
8.55
2.35
9.9300
23.31
2.35
12.9100
30.27
2.34
7.6800
18.00
2.34
0.6100
1.43
2.34
28.7000
67.22
2.34
40.9300
95.78
2.34
10.3500
24.21
2.34
8.1200
18.98
2.34
3.1700
7.40
2.33
31.4600
73.43
2.33
56.3200
131.39
2.33
25.8900
60.38
2.33
21.1300
49.25
2.33
3,084.4100
7,186.68
2.33
2.3000
5.36
2.33
202.8600
472.06
2.33
2.8100
6.54
2.33
29.3400
68.22
2.32
3.8900
9.04
2.32
6.5400
15.19
2.32
25.8900
60.12
2.32
11.3700
26.39
2.32
10.6500
24.71
2.32
16.8300
39.03
2.32
17.1600
39.78
2.32
3.6900
8.55
2.32
2,095.5000
4,853.18
2.32
1,727.8600
4,000.00
2.31
12.7100
29.41
2.31
20.8700
48.27
2.31
25.8900
59.86
2.31
122.5100
283.12
2.31
9.9800
23.05
2.31
379.8300
877.03
2.31
106.4800
245.44
2.30
95.0600
219.02
2.30
15.7800
36.33
2.30
25.8900
59.57
2.30
4,059.5100
9,336.87
2.30
4,285.3800
9,847.80
2.30
4.9100
11.28
2.30
2,322.5700
5,332.62
2.30
36.7100
84.25
2.29
2.8100
6.45
2.29
25.8900
59.34
2.29
3.3700
7.72
2.29
20.0000
45.80
2.29
2.5100
5.75
2.29
3.0000
6.86
2.29
6.5500
14.97
2.29
78.3900
179.12
2.28
7.9500
18.15
2.28
25.8900
59.08
2.28
2.6800
6.11
2.28
2,254.1500
5,139.46
2.28
2.8100
6.40
2.28
12.7100
28.94
2.28
373.7800
850.72
2.28
11.2300
25.55
2.27
20.0100
45.50
2.27
11.9800
27.23
2.27
25.8900
58.82
2.27
17.7000
40.20
2.27
266.2500
604.39
2.27
7.1500
16.22
2.27
2.6000
5.90
2.27
57.2100
129.70
2.27
33.2200
75.28
2.27
3.9000
8.83
2.26
2.8100
6.36
2.26
25.8900
58.56
2.26
2,122.9500
4,799.99
2.26
82.0100
185.34
2.26
9.7300
21.98
2.26
46.8200
105.72
2.26
3.4100
7.70
2.26
3.7900
8.55
2.26
8.5000
19.17
2.25
16.2400
36.60
2.25
8.1200
18.29
2.25
40.1900
90.51
2.25
456.9100
1,028.05
2.25
45.0000
101.21
2.25
2.8100
6.31
2.25
3.9400
8.85
2.25
16.0000
35.92
2.24
6.3700
14.29
2.24
29.9200
67.08
2.24
52.8400
118.36
2.24
14.8900
33.32
2.24
3.1700
7.09
2.24
14.8800
33.26
2.23
77.9300
174.10
2.23
75.2400
168.01
2.23
10.6700
23.82
2.23
77.3900
172.58
2.23
41.8200
93.22
2.23
15.4500
34.42
2.23
3.5300
7.86
2.23
3.8400
8.55
2.23
2,655.9700
5,909.53
2.22
2.8100
6.25
2.22
28.4000
63.13
2.22
43.2700
96.15
2.22
51.6700
114.71
2.22
4.2400
9.41
2.22
2.8100
6.23
2.22
4.2100
9.33
2.22
13.2500
29.35
2.21
3.0000
6.64
2.21
53.5500
118.51
2.21
12.0500
26.65
2.21
14.9800
33.11
2.21
2.8100
6.21
2.21
3.8400
8.47
2.21
14.2800
31.50
2.21
14.8900
32.83
2.20
45.1400
99.49
2.20
6.4800
14.28
2.20
5.5200
12.16
2.20
12.8000
28.17
2.20
682.6900
1,501.92
2.20
31.8300
69.99
2.20
4.2400
9.32
2.20
16.2000
35.59
2.20
4.1700
9.16
2.20
95.0200
208.57
2.19
36.6300
80.37
2.19
8.1200
17.81
2.19
10.5400
23.10
2.19
2.7900
6.11
2.19
234.5100
513.58
2.19
8.0200
17.56
2.19
2,201.0800
4,815.96
2.19
19.4000
42.41
2.19
115.2400
251.80
2.18
6.7000
14.63
2.18
11.5600
25.24
2.18
2.5100
5.47
2.18
620.4600
1,352.60
2.18
34.9300
76.11
2.18
27.1900
59.22
2.18
3.3400
7.27
2.18
3.1000
6.75
2.18
133.2000
289.71
2.17
27.0600
58.83
2.17
11.2900
24.53
2.17
26.0400
56.56
2.17
2.8100
6.10
2.17
202.0200
438.38
2.17
8.3000
18.00
2.17
74.1700
160.80
2.17
59.3000
128.44
2.17
96.2200
208.32
2.16
917.7800
1,986.08
2.16
6.6000
14.28
2.16
4.1800
9.04
2.16
103.1000
222.80
2.16
985.2800
2,128.20
2.16
9.3900
20.27
2.16
55.3200
119.33
2.16
25.8900
55.82
2.16
129.8500
279.83
2.15
7.9300
17.08
2.15
17.4900
37.66
2.15
12.7100
27.34
2.15
396.6300
852.75
2.15
2,236.8900
4,807.08
2.15
473.6900
1,017.49
2.15
34.0700
73.15
2.15
3.1000
6.65
2.15
99.2900
212.98
2.14
58.8900
126.20
2.14
11.1000
23.78
2.14
9.1700
19.63
2.14
209.5800
448.50
2.14
10.6400
22.76
2.14
30.9900
66.26
2.14
9.2300
19.72
2.14
1,866.5600
3,985.11
2.13
1,895.2400
4,044.44
2.13
33.4800
71.41
2.13
1,611.1700
3,435.01
2.13
250.8500
534.31
2.13
3.4100
7.26
2.13
355.1100
755.67
2.13
2.8100
5.98
2.13
8.4800
18.03
2.13
185.3800
393.93
2.12
18.7200
39.76
2.12
15.8400
33.63
2.12
10.6400
22.58
2.12
59.2700
125.71
2.12
702.2200
1,488.71
2.12
28.4000
60.18
2.12
6.7400
14.27
2.12
3,008.2000
6,365.35
2.12
135.7000
287.01
2.11
297.6200
629.17
2.11
82.8100
174.98
2.11
58.8700
124.27
2.11
678.4000
1,431.42
2.11
14.8900
31.39
2.11
3.1000
6.53
2.11
101.9300
214.56
2.10
3.0100
6.33
2.10
4.0300
8.48
2.10
25.8900
54.39
2.10
727.4200
1,527.58
2.10
12.7100
26.68
2.10
5,773.6600
12,113.14
2.10
2,293.2400
4,806.63
2.10
109.6600
229.74
2.09
12.0600
25.24
2.09
32.5000
67.99
2.09
5.9900
12.53
2.09
192.7400
402.83
2.09
720.5900
1,505.31
2.09
148.7200
310.53
2.09
168.7700
352.22
2.09
6.4200
13.39
2.09
819.5300
1,708.72
2.08
5.9100
12.32
2.08
229.9900
479.07
2.08
29.1000
60.59
2.08
2,575.9300
5,357.93
2.08
5.0000
10.40
2.08
2,835.2700
5,891.69
2.08
20.8800
43.37
2.08
71.5900
148.62
2.08
2,867.5500
5,950.17
2.07
25.8900
53.70
2.07
582.0500
1,206.59
2.07
965.0600
1,999.60
2.07
4.2700
8.84
2.07
95.2100
197.08
2.07
1,356.5300
2,806.66
2.07
2,218.2300
4,587.30
2.07
3.4100
7.05
2.07
3,633.5500
7,506.91
2.07
180.1200
371.95
2.06
9.1800
18.95
2.06
2.8100
5.80
2.06
5.4700
11.28
2.06
5,736.9700
11,823.90
2.06
196.6500
405.10
2.06
3,801.8400
7,827.99
2.06
291.1400
599.17
2.06
5,355.6800
11,016.63
2.06
130.0500
267.38
2.06
133.2300
273.79
2.05
4.3000
8.83
2.05
1,220.9500
2,506.61
2.05
987.8300
2,027.03
2.05
9.4800
19.44
2.05
3,638.7100
7,459.36
2.05
940.7400
1,927.58
2.05
6.5400
13.39
2.05
32.8700
67.28
2.05
760.9000
1,556.80
2.05
100.9100
206.36
2.04
2.8900
5.91
2.04
2,324.7900
4,749.55
2.04
3,993.3000
8,154.32
2.04
2,930.0200
5,980.17
2.04
2,223.8800
4,536.72
2.04
2,757.4500
5,622.44
2.04
10,327.5300
21,047.51
2.04
14.2600
29.05
2.04
11.7700
23.96
2.04
81.2200
165.28
2.03
8.7000
17.70
2.03
1,020.6300
2,074.94
2.03
743.5200
1,510.83
2.03
787.1800
1,598.76
2.03
1,794.8600
3,643.57
2.03
1,492.5600
3,028.40
2.03
51.2800
104.00
2.03
310.2100
628.80
2.03
718.3100
1,455.30
2.03
6,040.6900
12,232.40
2.02
6.0700
12.29
2.02
296.1400
599.09
2.02
8.9000
18.00
2.02
2,476.5400
5,005.09
2.02
2,022.2100
4,084.86
2.02
14.9100
30.10
2.02
61.6900
124.49
2.02
30.7000
61.92
2.02
40.6900
82.03
2.02
241.6700
486.97
2.01
10.8600
21.87
2.01
39.0100
78.53
2.01
28.5000
57.34
2.01
23.3900
47.04
2.01
3,413.9900
6,862.12
2.01
343.6500
690.39
2.01
2,530.8000
5,081.85
2.01
59.9200
120.26
2.01
1,002.8000
2,011.62
2.01
81.2200
162.85
2.00
12.3400
24.73
2.00
2,520.3600
5,048.28
2.00
1,184.6600
2,371.69
2.00
7,273.2700
14,546.54
2.00
168.2900
336.41
2.00
1,034.1300
2,066.19
2.00
2,749.7700
5,491.29
2.00
1,006.0800
2,008.14
2.00
505.3000
1,008.07
1.99
26.3800
52.60
1.99
20.9900
41.83
1.99
6.2700
12.49
1.99
2,252.6000
4,484.93
1.99
363.9000
724.16
1.99
319.8500
636.18
1.99
2,025.6700
4,027.03
1.99
306.8800
609.77
1.99
75.1700
149.29
1.99
560.5100
1,112.61
1.98
26.1400
51.86
1.98
848.5800
1,682.73
1.98
1,751.1200
3,470.72
1.98
605.8000
1,200.09
1.98
1,720.6600
3,406.91
1.98
21.8200
43.18
1.98
1,009.6100
1,997.01
1.98
239.0800
472.66
1.98
619.4900
1,224.11
1.98
143.3400
283.10
1.97
12.6300
24.93
1.97
2.8100
5.54
1.97
17.3600
34.23
1.97
1,017.9900
2,006.46
1.97
329.5100
649.13
1.97
515.7600
1,015.53
1.97
33.8200
66.56
1.97
318.0900
625.68
1.97
1,318.1000
2,591.38
1.97
1,386.1900
2,723.86
1.96
16.5600
32.52
1.96
48.6300
95.46
1.96
156.0700
306.21
1.96
3.1000
6.08
1.96
7,223.5700
14,158.20
1.96
293.2800
574.54
1.96
7.5000
14.69
1.96
942.1700
1,843.83
1.96
14.4200
28.21
1.96
295.0000
576.73
1.95
68.2100
133.21
1.95
256.3600
500.41
1.95
398.0800
776.65
1.95
333.3200
649.97
1.95
2,066.5400
4,027.69
1.95
3,456.2000
6,732.68
1.95
2.5900
5.04
1.95
1,348.5100
2,624.20
1.95
116.2100
226.03
1.94
22.6900
44.11
1.94
25.8900
50.30
1.94
0.4900
0.95
1.94
4,641.9400
9,010.01
1.94
6,634.4400
12,870.81
1.94
768.6700
1,490.45
1.94
2,587.4500
5,014.48
1.94
1,288.8500
2,496.50
1.94
777.2000
1,504.66
1.94
1,409.7100
2,727.79
1.93
2,308.5600
4,464.76
1.93
265.7800
513.75
1.93
5,347.9800
10,332.30
1.93
50.0200
96.59
1.93
1,157.2100
2,233.42
1.93
3.6900
7.12
1.93
540.2100
1,041.52
1.93
2.8800
5.55
1.93
71.8800
138.44
1.93
132.6400
255.33
1.92
2,653.9000
5,106.10
1.92
78.7100
151.36
1.92
9.7200
18.68
1.92
5.4300
10.43
1.92
493.9000
948.29
1.92
12.7300
24.43
1.92
129.5300
248.44
1.92
32.8000
62.88
1.92
40.9100
78.38
1.92
104.0400
199.24
1.91
1,701.1500
3,256.00
1.91
40.0300
76.58
1.91
1,567.1900
2,996.47
1.91
4.1700
7.97
1.91
2,226.8300
4,253.25
1.91
25.8900
49.42
1.91
26.5500
50.66
1.91
60.3200
115.03
1.91
16.9100
32.23
1.91
521.9000
994.22
1.90
88.2000
167.93
1.90
7.5100
14.29
1.90
69.1300
131.49
1.90
30.8900
58.72
1.90
301.0900
572.07
1.90
2.8800
5.47
1.90
74.7300
141.84
1.90
6.3500
12.05
1.90
62.8700
119.20
1.90
1,501.8900
2,846.08
1.89
230.3600
436.30
1.89
75.5600
143.04
1.89
24.5500
46.45
1.89
11.9600
22.62
1.89
580.4100
1,096.97
1.89
5.7000
10.77
1.89
25.9600
49.01
1.89
30.0600
56.72
1.89
95.9800
181.02
1.89
514.2100
969.29
1.88
22.0300
41.50
1.88
25.8200
48.62
1.88
325.8000
613.16
1.88
254.8600
479.39
1.88
281.1100
528.49
1.88
8.6800
16.31
1.88
15.6200
29.33
1.88
5.9700
11.21
1.88
276.8900
519.45
1.88
123.7500
232.03
1.87
75.4600
141.41
1.87
86.0100
161.10
1.87
64.5000
120.74
1.87
408.4800
764.27
1.87
459.7000
859.64
1.87
14.7600
27.59
1.87
199.1200
371.96
1.87
8.8600
16.54
1.87
651.2900
1,215.31
1.87
383.3200
714.89
1.86
233.9400
436.06
1.86
30.4100
56.65
1.86
1,289.9300
2,401.85
1.86
599.2900
1,115.28
1.86
1,467.8800
2,730.26
1.86
1,225.2800
2,277.80
1.86
1,878.8900
3,490.98
1.86
2,104.8200
3,908.65
1.86
1,321.7400
2,453.15
1.86
1,141.5800
2,117.63
1.85
1,880.5900
3,486.61
1.85
1,260.5200
2,335.74
1.85
1,216.1900
2,252.38
1.85
1,504.4900
2,784.81
1.85
2,253.6100
4,169.18
1.85
1,577.8800
2,917.50
1.85
1,328.8700
2,455.75
1.85
1,455.1800
2,687.72
1.85
1,910.2900
3,526.40
1.85
1,772.8800
3,270.96
1.84
1,140.8300
2,103.69
1.84
1,416.5500
2,610.70
1.84
1,865.7400
3,436.69
1.84
1,815.4600
3,342.26
1.84
1,673.7500
3,079.70
1.84
2,215.2300
4,073.81
1.84
1,596.1600
2,933.74
1.84
1,515.5400
2,784.05
1.84
1,698.8600
3,119.11
1.84
3,885.1200
7,129.20
1.83
2,238.2900
4,105.02
1.83
2,192.5200
4,018.89
1.83
1,776.5100
3,254.57
1.83
1,520.1700
2,783.43
1.83
2,589.3900
4,738.58
1.83
2,049.9300
3,749.32
1.83
1,813.7300
3,315.50
1.83
3,152.5300
5,759.67
1.83
2,696.3600
4,923.55
1.83
2,030.1300
3,704.99
1.82
3,081.8300
5,621.26
1.82
2,883.8300
5,257.22
1.82
2,868.3200
5,226.08
1.82
2,401.1100
4,372.42
1.82
1.82
849.1000
1,545.36
1.82
2,143.0800
3,898.26
1.82
4,627.8400
8,413.41
1.82
5,429.8100
9,865.96
1.82
3,092.4900
5,615.96
1.82
3,023.2200
5,487.14
1.81
1,657.5600
3,006.81
1.81
1,950.4200
3,536.11
1.81
3,196.9700
5,792.91
1.81
2,702.6800
4,894.55
1.81
3,108.2800
5,625.99
1.81
4,811.9900
8,704.89
1.81
2,584.6700
4,673.08
1.81
4,526.1800
8,178.81
1.81
2,663.7400
4,810.71
1.81
2,421.4100
4,370.65
1.80
1,250.4700
2,255.85
1.80
1,110.3800
2,002.02
1.80
650.6200
1,172.42
1.80
382.3400
688.59
1.80
7,765.3500
13,977.63
1.80
1,241.3300
2,233.15
1.80
64.1700
115.38
1.80
421.5900
757.60
1.80
205.1300
368.41
1.80
1,301.6700
2,336.50
1.79
778.5300
1,396.68
1.79
752.2000
1,348.69
1.79
1,272.4700
2,280.27
1.79
1,886.0900
3,377.99
1.79
1,281.5700
2,294.01
1.79
1,095.2300
1,959.37
1.79
1,621.7900
2,899.76
1.79
891.1900
1,592.56
1.79
909.1400
1,623.72
1.79
1,086.5600
1,939.51
1.78
479.3300
855.12
1.78
2,046.6400
3,649.16
1.78
803.0800
1,431.09
1.78
1,352.1800
2,408.23
1.78
3,782.4800
6,732.81
1.78
766.3000
1,363.25
1.78
774.3400
1,376.78
1.78
10.1200
17.98
1.78
178.5400
317.09
1.78
158.8800
282.01
1.77
2.8500
5.06
1.77
89.8400
159.29
1.77
165.1500
292.65
1.77
78.1700
138.44
1.77
1,515.5200
2,682.47
1.77
234.8900
415.52
1.77
320.9200
567.39
1.77
259.5900
458.70
1.77
43.2400
76.36
1.77
216.3300
381.82
1.76
308.9800
545.04
1.76
56.9100
100.33
1.76
26.4400
46.59
1.76
91.3900
160.94
1.76
476.9500
839.43
1.76
27.2400
47.92
1.76
48.6500
85.53
1.76
28.5300
50.13
1.76
157.8700
277.22
1.76
102.8900
180.57
1.75
2.8700
5.03
1.75
1,045.7600
1,833.22
1.75
82.7700
145.01
1.75
2.8700
5.03
1.75
16,608.3000
29,064.52
1.75
302.4500
528.99
1.75
234.8900
410.59
1.75
35.9000
62.72
1.75
3,067.4500
5,355.77
1.75
251.3800
438.66
1.74
3.1800
5.55
1.74
29.1300
50.77
1.74
9.4100
16.39
1.74
2,020.8500
3,518.30
1.74
515.6100
897.16
1.74
1,990.5200
3,461.51
1.74
10.6000
18.42
1.74
764.4400
1,327.83
1.74
2,716.6800
4,716.16
1.74
4,383.4500
7,605.29
1.73
3,739.5400
6,484.36
1.73
1,518.3300
2,631.27
1.73
95.8200
165.96
1.73
116.3000
201.32
1.73
2,669.6000
4,618.41
1.73
2,359.8200
4,080.13
1.73
5,667.6300
9,793.66
1.73
3,672.6100
6,342.60
1.73
1,525.5700
2,633.13
1.73
3,024.5500
5,217.35
1.72
1,490.0700
2,568.88
1.72
3,575.1100
6,159.91
1.72
3,512.3700
6,048.30
1.72
422.2900
726.76
1.72
14,630.3800
25,164.25
1.72
2,691.0700
4,625.95
1.72
4,843.0000
8,320.27
1.72
17.2500
29.62
1.72
231.5800
397.39
1.72
218.3100
374.40
1.71
1,928.1600
3,304.87
1.71
29.0700
49.80
1.71
1,308.3100
2,239.83
1.71
824.4500
1,409.81
1.71
1,179.5000
2,015.77
1.71
6.1100
10.44
1.71
98.0400
167.35
1.71
393.4700
671.26
1.71
1,304.1600
2,223.59
1.70
154.2300
262.81
1.70
12,163.9000
20,715.12
1.70
3,210.0200
5,463.45
1.70
155.8200
265.05
1.70
17,656.7200
30,016.42
1.70
116.7000
198.27
1.70
25.8900
43.96
1.70
583.3800
990.00
1.70
337.8300
572.96
1.69
564.1500
955.67
1.69
1,114.3300
1,886.56
1.69
1,196.7100
2,024.83
1.69
299.1600
505.88
1.69
1,313.7500
2,220.24
1.69
4,282.9400
7,233.89
1.69
293.1600
494.85
1.69
744.3200
1,254.92
1.69
2,944.3600
4,961.25
1.68
2,141.6000
3,606.45
1.68
29.2600
49.24
1.68
49.0200
82.45
1.68
457.5300
769.11
1.68
6,411.4500
10,771.24
1.68
1,195.3300
2,006.96
1.68
265.6000
445.68
1.68
3,059.7400
5,131.18
1.68
453.8100
760.59
1.68
1,396.2500
2,338.72
1.67
8.5300
14.28
1.67
1,450.8200
2,427.22
1.67
896.0900
1,498.26
1.67
30.3400
50.70
1.67
52.3500
87.42
1.67
936.1600
1,562.45
1.67
53.6900
89.55
1.67
1,210.0000
2,017.07
1.67
2,576.4300
4,292.33
1.67
1,441.4400
2,400.00
1.66
1,196.2900
1,990.63
1.66
605.2700
1,006.56
1.66
41.8900
69.62
1.66
722.5000
1,200.07
1.66
3,175.2900
5,270.98
1.66
1,193.4900
1,980.00
1.66
276.8100
458.95
1.66
2,213.9200
3,668.47
1.66
1,024.9500
1,697.32
1.66
1,203.3500
1,991.54
1.65
30.1200
49.82
1.65
918.6100
1,518.46
1.65
10.5600
17.45
1.65
76.4600
126.24
1.65
3,256.5500
5,373.31
1.65
300.3600
494.99
1.65
754.4800
1,242.63
1.65
293.0400
482.34
1.65
78.7100
129.48
1.64
912.4000
1,499.99
1.64
8.7000
14.29
1.64
29.4600
48.37
1.64
16.4000
26.91
1.64
624.9700
1,024.95
1.64
1,725.3900
2,827.91
1.64
207.0500
339.15
1.64
4,279.5200
7,005.57
1.64
51.6600
84.52
1.64
518.3800
847.55
1.63
1,824.8000
2,981.72
1.63
628.9400
1,027.06
1.63
5.4300
8.86
1.63
635.4400
1,035.77
1.63
23.8300
38.82
1.63
1,849.7400
3,011.38
1.63
25.8900
42.10
1.63
141.0300
229.17
1.62
54.7900
88.98
1.62
2,487.1800
4,036.69
1.62
3,556.7100
5,768.98
1.62
1,110.4200
1,799.99
1.62
1,257.4100
2,037.00
1.62
33.5300
54.29
1.62
1,247.2100
2,017.99
1.62
4,024.1700
6,507.08
1.62
7.4500
12.04
1.62
48.6000
78.49
1.61
108.9900
175.91
1.61
759.0100
1,224.28
1.61
1,531.3400
2,468.52
1.61
48.8000
78.62
1.61
3,803.8700
6,124.23
1.61
1,845.8600
2,969.99
1.61
1,266.6200
2,035.46
1.61
1,054.3500
1,693.29
1.61
8,390.5700
13,466.86
1.60
2,817.0800
4,518.60
1.60
7,921.7800
12,698.61
1.60
14,325.8100
22,949.95
1.60
8,037.5000
12,868.04
1.60
10,990.4000
17,584.64
1.60
1,368.3500
2,187.99
1.60
25.8900
41.37
1.60
1,857.0000
2,963.77
1.59
4.1600
6.63
1.59
5,280.0700
8,405.87
1.59
1,518.5100
2,415.95
1.59
343.7700
546.59
1.59
62.9300
100.00
1.59
2,042.4300
3,243.38
1.59
1,016.0900
1,612.53
1.59
7,681.2300
12,182.43
1.59
50.1800
79.54
1.58
45.5700
72.18
1.58
6,707.4200
10,617.85
1.58
1,520.2800
2,405.08
1.58
4.0900
6.47
1.58
25,399.7400
40,131.59
1.58
28.5100
44.99
1.58
530.0500
835.89
1.58
663.7600
1,046.09
1.58
286.7100
451.57
1.57
50.5300
79.48
1.57
501.9600
789.08
1.57
8.0400
12.63
1.57
195.2700
306.57
1.57
9,212.6000
14,454.57
1.57
124.4600
195.15
1.57
6,511.3200
10,203.24
1.57
1,285.7500
2,013.48
1.57
8.5800
13.43
1.56
858.7800
1,342.27
1.56
492.9300
769.96
1.56
3.6900
5.76
1.56
1,808.6000
2,821.42
1.56
5.0000
7.80
1.56
29.4100
45.82
1.56
25.8900
40.31
1.56
145.5700
226.51
1.56
3,381.4900
5,258.22
1.55
41.8700
65.02
1.55
9.1700
14.23
1.55
60.4500
93.76
1.55
16,161.7600
25,050.73
1.55
4.5100
6.99
1.55
12.4100
19.20
1.55
10.1500
15.69
1.55
14.1000
21.78
1.54
12.8100
19.78
1.54
125.8900
194.25
1.54
175.2400
270.22
1.54
49.0100
75.48
1.54
25.4300
39.11
1.54
31.3200
48.14
1.54
13.1000
20.12
1.53
3.4000
5.22
1.53
86.3800
132.42
1.53
836.1600
1,281.00
1.53
2,368.5400
3,626.23
1.53
2,635.6400
4,032.53
1.53
30.0000
45.84
1.53
49.6000
75.74
1.53
237.9500
362.87
1.52
29.0300
44.21
1.52
920.8800
1,401.58
1.52
2,452.4700
3,727.75
1.52
8.3100
12.62
1.52
199.8900
303.43
1.52
25.8900
39.28
1.52
145.0800
219.80
1.51
4,843.4900
7,328.20
1.51
5,297.2600
8,004.16
1.51
4,378.7600
6,611.93
1.51
8.6000
12.98
1.51
78.7000
118.60
1.51
30.6400
46.14
1.51
3.3300
5.01
1.50
189.5700
285.11
1.50
42.1100
63.29
1.50
16.6400
24.99
1.50
133.2400
199.99
1.50
13,154.1100
19,731.17
1.50
9.9000
14.83
1.50
25.8900
38.76
1.50
334.2200
499.99
1.49
678.0900
1,013.07
1.49
97.0900
144.96
1.49
5.4300
8.10
1.49
25.8900
38.60
1.49
423.3800
630.84
1.49
1,034.2100
1,539.94
1.49
46.2200
68.78
1.49
11.7100
17.40
1.49
41.7500
62.00
1.48
25.8900
38.42
1.48
10.0700
14.93
1.48
16.6600
24.67
1.48
5,842.2800
8,646.57
1.48
12.9500
19.15
1.48
25.8900
38.27
1.48
52.2300
77.04
1.47
240.6000
354.40
1.47
8.1500
12.00
1.47
2,343.2500
3,446.92
1.47
705.7000
1,037.38
1.47
10.2400
15.03
1.47
7.8000
11.44
1.47
64.7800
94.90
1.46
9.0600
13.26
1.46
24.6800
36.11
1.46
5.4500
7.96
1.46
698.0900
1,019.21
1.46
25.8900
37.77
1.46
114.4900
166.81
1.46
691.1000
1,006.24
1.46
37.8000
55.00
1.45
17.3600
25.24
1.45
198.0600
287.58
1.45
1,509.2800
2,188.46
1.45
32.8600
47.61
1.45
66.4100
96.16
1.45
4.1600
6.02
1.45
25.8900
37.44
1.44
74.0900
106.99
1.44
3,469.9400
4,996.71
1.44
10.5900
15.24
1.44
6.2500
8.99
1.44
208.9100
299.99
1.44
166.8000
239.36
1.43
66.7800
95.70
1.43
3.8400
5.50
1.43
128.0000
183.04
1.43
21.7200
31.04
1.43
45.9200
65.57
1.43
31.3200
44.69
1.43
1,051.8900
1,500.00
1.43
16.7700
23.90
1.42
4.2100
6.00
1.42
112.6700
160.33
1.42
89.6000
127.32
1.42
116.8700
165.96
1.42
7.0400
9.99
1.42
5.7200
8.11
1.42
93.0900
131.72
1.41
98.3700
139.00
1.41
3.8900
5.49
1.41
849.4300
1,197.70
1.41
25.8900
36.48
1.41
76.3500
107.42
1.41
25.0300
35.19
1.41
2,009.9600
2,823.99
1.40
25.8900
36.32
1.40
4.9900
7.00
1.40
142.7400
199.98
1.40
7,939.1600
11,114.82
1.40
5.0000
6.99
1.40
37.0400
51.71
1.39
69.0600
96.20
1.39
33.2900
46.27
1.39
50,004.3200
69,406.00
1.39
4.3300
6.01
1.39
5.4300
7.53
1.39
82.2000
113.85
1.38
25.8900
35.83
1.38
11.3400
15.67
1.38
5.0600
6.99
1.38
1,258.9000
1,737.28
1.38
10.0300
13.83
1.38
25.8900
35.68
1.38
499.9900
687.99
1.38
32.6600
44.91
1.37
25.8900
35.52
1.37
50.1000
68.69
1.37
104.0000
142.48
1.37
437.4500
598.87
1.37
131.4400
179.81
1.37
148.8900
203.38
1.37
15.6300
21.33
1.36
25.8900
35.24
1.36
5.1400
6.99
1.36
300.0000
407.70
1.36
1,043.7500
1,417.41
1.36
183.1100
248.48
1.36
76.4300
103.64
1.36
56.7300
76.87
1.35
9.9800
13.50
1.35
10.3800
14.02
1.35
1,505.6700
2,032.65
1.35
25.8900
34.93
1.35
5.4300
7.30
1.34
25.8900
34.77
1.34
11.9400
16.01
1.34
4.4700
5.99
1.34
5.2200
6.99
1.34
10.5500
14.12
1.34
25.8900
34.61
1.34
14.9800
20.00
1.33
51.4000
68.57
1.33
4,919.6800
6,557.93
1.33
106.3100
141.60
1.33
29.6600
39.48
1.33
325.0600
432.33
1.33
225.7300
300.00
1.33
49.7900
66.12
1.33
3.8200
5.07
1.33
25.8900
34.33
1.33
766.1400
1,015.14
1.32
110.7400
146.62
1.32
4.7100
6.23
1.32
65.0200
85.89
1.32
424.3700
560.17
1.32
11.3700
15.00
1.32
32.3900
42.69
1.32
12.3400
16.23
1.31
175.6200
230.76
1.31
4.0000
5.25
1.31
61.9900
81.27
1.31
2,875.4700
3,766.87
1.31
25.8900
33.86
1.31
33.0600
43.18
1.30
866.0900
1,129.38
1.30
32.8400
42.79
1.30
9.2100
11.99
1.30
859.9200
1,118.76
1.30
10,959.8000
14,247.74
1.30
15.3900
19.99
1.30
11.1100
14.42
1.30
89.4700
116.04
1.30
271.3600
351.41
1.29
1,000.0000
1,292.00
1.29
25.8900
33.42
1.29
1,025.3300
1,322.68
1.29
646.1600
832.90
1.29
369.5500
475.98
1.29
697.4400
897.61
1.29
126.7800
163.04
1.29
789.5100
1,014.52
1.28
38.9700
50.00
1.28
100.0000
128.20
1.28
9.0000
11.53
1.28
3,186.6400
4,078.90
1.28
218.3200
278.79
1.28
49.5900
63.23
1.27
3.9400
5.02
1.27
4.7100
6.00
1.27
11.4900
14.62
1.27
91.7400
116.51
1.27
25.8900
32.85
1.27
157.7200
199.99
1.27
5.4300
6.88
1.27
105.5200
133.48
1.26
25.8900
32.72
1.26
13.2200
16.70
1.26
136.9800
172.59
1.26
11.6900
14.72
1.26
30.8900
38.86
1.26
195.4300
245.66
1.26
308.5400
387.53
1.26
236.2600
296.51
1.25
25.8900
32.44
1.25
10.0000
12.52
1.25
4.0000
5.00
1.25
924.7800
1,155.98
1.25
5.4300
6.78
1.25
37.7800
47.11
1.25
6.9900
8.71
1.24
150.8900
187.41
1.24
6.4400
7.99
1.24
13.6700
16.92
1.24
25.8900
32.03
1.23
738.9200
911.83
1.23
4.8000
5.91
1.23
60.8900
74.96
1.23
95.4300
117.38
1.23
10.0000
12.29
1.23
25.8900
31.74
1.23
19.9100
24.39
1.22
4.7100
5.76
1.22
98.4600
120.32
1.22
29.9900
36.62
1.22
1,144.8900
1,396.77
1.22
85.8700
104.59
1.22
160.2900
194.75
1.21
2,487.3500
3,017.16
1.21
15.4300
18.70
1.21
747.7200
905.49
1.21
1,141.6400
1,381.38

Recent Trades

Price
Size
Time
1.8200
5.5400
10:08:49
1.8200
16.9200
10:08:49
1.8200
3.4500
10:08:49
1.8200
3.6600
10:08:49
1.8200
0.0200
10:08:49
1.8200
0.4100
10:08:49
1.8200
11.8800
10:08:49
1.8200
64.9200
10:08:53
1.8200
2.7900
10:08:53
1.8200
0.5200
10:08:53
1.8200
0.0700
10:08:53
1.8200
1.3400
10:08:53
1.8200
0.3600
10:08:53
1.8200
1.2900
10:08:53
1.8200
2.3300
10:08:53
1.8200
0.5700
10:08:53
1.8200
0.2300
10:08:53
1.8200
1.3900
10:08:53
1.8200
3.0300
10:08:53
1.8200
3.0300
10:08:53
1.8200
3.0300
10:08:53
1.8200
1.6700
10:08:53
1.8200
0.3000
10:08:53
1.8200
2.5800
10:08:53
1.8200
3.2200
10:08:53
1.8200
57.8900
10:08:53
1.8200
3.0300
10:08:53
1.8200
3.0300
10:08:53
1.8200
0.7000
10:08:53
1.8200
0.0500
10:08:53
1.8200
29.4600
10:08:53
1.8200
9.0700
10:08:53
1.8200
137.8500
10:08:53
1.8200
6.5600
10:08:53
1.8190
2.8800
10:08:53
1.8190
10.9900
10:08:53
1.8190
27.5600
10:08:53
1.8190
6.5900
10:08:53
1.8190
5.6500
10:08:54
1.8190
16.1900
10:08:54
1.8190
14.8700
10:08:59
1.8190
29.1400
10:09:00
1.8190
4.1100
10:09:00
1.8190
14.0000
10:09:00
1.8190
21.3300
10:09:00
1.8190
16.4900
10:09:00
1.8190
2.8900
10:09:00
1.8190
6.5900
10:09:02
1.8190
45.4900
10:09:02
1.8190
16.4900
10:09:02
1.8190
7.6300
10:09:02
1.8200
105.6700
10:09:04
1.8200
118.0600
10:09:04
1.8200
96.1100
10:09:04
1.8200
49.4600
10:09:04
1.8200
716.3500
10:09:04
1.8200
11.5000
10:09:04
1.8200
184.5900
10:09:04
1.8200
14.0000
10:09:04
1.8200
9.8200
10:09:04
1.8200
98.9300
10:09:04
1.8200
8.5100
10:09:04
1.8200
2.3400
10:09:04
1.8200
0.4200
10:09:04
1.8200
3.8100
10:09:04
1.8200
2.7500
10:09:04
1.8200
2.7500
10:09:04
1.8200
4.2000
10:09:04
1.8200
2.7500
10:09:04
1.8200
2.7500
10:09:04
1.8200
3.6000
10:09:04
1.8200
2.7500
10:09:04
1.8200
2.8900
10:09:04
1.8200
2.8700
10:09:04
1.8200
24.9100
10:09:04
1.8200
12.5300
10:09:04
1.8200
7.8300
10:09:04
1.8200
5.4900
10:09:04
1.8200
69.5600
10:09:04
1.8200
270.1200
10:09:04
1.8200
9.0700
10:09:04
1.8200
211.5600
10:09:04
1.8200
3.2300
10:09:04
1.8210
43.8800
10:09:04
1.8210
20.1600
10:09:04
1.8210
89.5400
10:09:04
1.8200
3.6500
10:09:09
1.8200
5.7100
10:09:16
1.8210
5.7400
10:09:16
1.8210
5.5400
10:09:16
1.8210
2.7500
10:09:16
1.8210
55.1500
10:09:16
1.8210
2.7500
10:09:16
1.8210
4.1800
10:09:16
1.8210
11.9800
10:09:17
1.8200
5.5300
10:09:17
1.8200
30.0300
10:09:23
1.8200
7.4600
10:09:24
1.8200
3.8100
10:09:25
1.8200
3.6600
10:09:25

Login to View your open Positions

Login Now