Vatex Trade

System Initializing

Vatex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.51
Open 44.54000000
Low 44.18000000
High 44.75000000
Vol 170,328
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.77
16.6240
827.38
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.9740
48.43
49.70
0.9430
46.87
49.69
8.3780
416.30
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
5.6730
281.49
49.61
11.0860
549.98
49.60
9.4240
467.43
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.55
1,015.0670
50,296.57
49.54
0.5970
29.58
49.53
0.2220
11.00
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
10.2470
507.23
49.49
1.8270
90.42
49.48
0.6560
32.46
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.3250
114.95
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
4.6190
227.99
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.7300
85.22
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
5.0130
246.59
49.18
27.7270
1,363.61
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
232.4900
11,392.01
48.99
0.1260
6.17
48.98
92.6270
4,536.87
48.96
3.6410
178.26
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
44.9730
2,199.18
48.89
12.0000
586.68
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
5.1090
249.42
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
159.1180
7,733.13
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.6030
29.28
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,800.0560
87,302.72
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
8.0290
389.17
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.7380
35.73
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.5100
24.66
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
29.5350
1,424.77
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.9800
47.25
48.20
4.1780
201.38
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
603.6150
28,973.52
47.99
0.3430
16.46
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.2800
13.41
47.88
0.7800
37.35
47.87
0.1250
5.98
47.86
0.5290
25.32
47.85
5.0880
243.46
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
1.3490
64.40
47.73
2.7190
129.78
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.68
6.4110
305.68
47.67
4.7180
224.91
47.66
231.6770
11,041.73
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.6010
28.59
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
120.8860
5,742.09
47.49
0.1810
8.60
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
11.3690
539.57
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
3.8220
181.28
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.2910
13.79
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
3.7270
176.29
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
2.8760
135.75
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.2290
152.25
47.14
5.5290
260.64
47.13
1.6440
77.48
47.12
0.1250
5.89
47.11
0.3400
16.02
47.10
6.5960
310.67
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.6600
642.70
47.04
0.5020
23.61
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
770.3890
36,208.28
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
1.0150
47.66
46.95
11.6830
548.52
46.94
0.5650
26.52
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.4830
69.55
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.1210
146.13
46.81
1.1540
54.02
46.80
2.3450
109.75
46.79
0.1070
5.01
46.78
1.5260
71.39
46.77
1.6130
75.44
46.76
1.7920
83.79
46.75
0.8890
41.56
46.74
12.9980
607.53
46.73
0.8690
40.61
46.72
0.2330
10.89
46.71
0.5330
24.90
46.70
2.6130
122.03
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
1.7430
81.33
46.65
22.0760
1,029.85
46.64
0.8290
38.66
46.62
0.2430
11.33
46.61
0.3500
16.31
46.60
4.5420
211.66
46.59
2.6620
124.02
46.58
0.6060
28.23
46.57
0.7040
32.79
46.56
1.6550
77.06
46.55
0.3070
14.29
46.54
2.3540
109.56
46.53
2.2570
105.02
46.52
0.4670
21.72
46.51
6.1290
285.06
46.50
338.7900
15,753.74
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
15.0550
699.61
46.46
12.5910
584.98
46.45
38.6760
1,796.50
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.4130
19.17
46.41
0.2100
9.75
46.40
5.6760
263.37
46.39
5.2050
241.46
46.38
1.2660
58.72
46.37
0.8750
40.57
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
0.5300
24.56
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
20.5770
952.72
46.29
5.6580
261.91
46.28
0.3420
15.83
46.27
0.1570
7.26
46.26
1.2020
55.60
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
49.6880
2,296.58
46.21
0.5610
25.92
46.20
611.5230
28,252.36
46.19
2.6520
122.50
46.18
0.4540
20.97
46.17
1.1850
54.71
46.16
0.4890
22.57
46.15
1.8130
83.67
46.14
3.5970
165.97
46.13
4.2520
196.14
46.12
0.4460
20.57
46.11
1.1380
52.47
46.10
151.6550
6,991.30
46.09
0.5890
27.15
46.08
0.9580
44.14
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
3.3200
152.79
46.01
2.2270
102.46
46.00
1,901.8000
87,482.80
45.99
170.3330
7,833.61
45.98
0.3440
15.82
45.97
117.2250
5,388.83
45.96
8.3480
383.67
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
0.4600
21.12
45.90
1.3430
61.64
45.89
2.0000
91.78
45.88
2.3610
108.32
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
0.9830
45.07
45.84
1.2400
56.84
45.83
2.2860
104.77
45.82
2.0620
94.48
45.81
475.2880
21,772.94
45.80
231.3010
10,593.59
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
5.4180
247.98
45.76
0.6140
28.10
45.75
5.6990
260.73
45.74
4.7980
219.46
45.73
2.3740
108.56
45.72
16.8140
768.74
45.71
1.4610
66.78
45.70
23.6630
1,081.40
45.69
2.8420
129.85
45.68
3.0220
138.04
45.67
15.6560
715.01
45.66
0.5510
25.16
45.65
7.0910
323.70
45.64
3.8330
174.94
45.63
3.6960
168.65
45.62
0.2350
10.72
45.61
0.1570
7.16
45.60
35.1380
1,602.29
45.58
3.3060
150.69
45.57
26.7800
1,220.36
45.56
0.8040
36.63
45.55
1.4650
66.73
45.54
1.3460
61.30
45.53
0.3600
16.39
45.52
0.2970
13.52
45.51
3.3240
151.28
45.50
120.7860
5,495.76
45.49
2.2210
101.03
45.48
2.1040
95.69
45.47
0.2240
10.19
45.46
17.8210
810.14
45.45
4.8090
218.57
45.44
0.9090
41.30
45.43
0.8790
39.93
45.42
7.7110
350.23
45.41
0.5340
24.25
45.40
1.3400
60.84
45.39
31.6450
1,436.37
45.38
0.2230
10.12
45.37
5.2080
236.29
45.36
36.3720
1,649.83
45.35
1.1770
53.38
45.34
2.0930
94.90
45.33
3.3180
150.40
45.32
4.3180
195.69
45.31
2.0840
94.43
45.30
268.4950
12,162.82
45.29
6.5630
297.24
45.28
4.8360
218.97
45.27
1.4530
65.78
45.26
25.4890
1,153.63
45.25
1.9240
87.06
45.24
3.4410
155.67
45.23
0.8830
39.94
45.22
1.1690
52.86
45.21
0.8900
40.24
45.20
33.9250
1,533.41
45.19
3.3030
149.26
45.18
1.6830
76.04
45.17
6.0640
273.91
45.16
2.7640
124.82
45.15
5.3080
239.66
45.14
1.2400
55.97
45.13
4.1350
186.61
45.12
5.5860
252.04
45.11
5.0980
229.97
45.10
16.5660
747.13
45.09
3.6520
164.67
45.08
4.4540
200.79
45.07
445.8260
20,093.38
45.06
4.9780
224.31
45.05
4.1930
188.89
45.04
3.5880
161.60
45.03
5.3320
240.10
45.02
0.8920
40.16
45.01
3.5960
161.86
45.00
304.0510
13,682.30
44.99
8.1840
368.20
44.98
3.4970
157.30
44.97
3.5090
157.80
44.96
5.1240
230.38
44.95
34.2590
1,539.94
44.94
5.4510
244.97
44.93
2.9600
132.99
44.92
2,255.1040
101,299.27
44.91
0.3980
17.87
44.90
41.3090
1,854.77
44.89
49.9610
2,242.75
44.88
39.8870
1,790.13
44.87
20.0170
898.16
44.86
16.9580
760.74
44.85
2.6870
120.51
44.84
144.3060
6,470.68
44.83
18.4120
825.41
44.82
28.0520
1,257.29
44.81
5.1620
231.31
44.80
127.0540
5,692.02
44.79
3.0630
137.19
44.78
1.9920
89.20
44.77
12.7110
569.07
44.76
2,272.0660
101,697.67
44.75
240.5330
10,763.85
44.74
4.2600
190.59
44.73
40.6590
1,818.68
44.72
74.6600
3,338.80
44.71
43.5980
1,949.27
44.70
7.9310
354.52
44.69
40.0210
1,788.54
44.68
90.8400
4,058.73
44.67
180.6470
8,069.50
44.66
14.6290
653.33
44.65
50.7340
2,265.27
44.64
68.5890
3,061.81
44.63
134.7150
6,012.33
44.62
93.9400
4,191.60
44.61
120.4710
5,374.21
44.60
253.7350
11,316.58
44.59
241.2140
10,755.73
44.58
367.2830
16,373.48
44.57
559.7460
24,947.88
44.56
317.0560
14,128.02
44.55
358.9600
15,991.67
44.54
269.2980
11,994.53
44.53
135.3700
6,028.03
44.52
75.2530
3,350.26
44.51
44.51
235.5940
10,486.29
44.50
314.1320
13,978.87
44.49
262.1230
11,661.85
44.48
310.8200
13,825.27
44.47
342.3670
15,225.06
44.46
560.0620
24,900.36
44.45
246.8560
10,972.75
44.44
188.0920
8,358.81
44.43
208.1580
9,248.46
44.42
123.6750
5,493.64
44.41
198.4280
8,812.19
44.40
356.9290
15,847.65
44.39
151.5090
6,725.48
44.38
161.1970
7,153.92
44.37
195.9830
8,695.77
44.36
64.5810
2,864.81
44.35
126.5260
5,611.43
44.34
169.2890
7,506.27
44.33
209.6150
9,292.23
44.32
184.9540
8,197.16
44.31
43.4490
1,925.23
44.30
65.7050
2,910.73
44.29
167.6760
7,426.37
44.28
21.6410
958.26
44.27
48.2240
2,134.88
44.26
14.0700
622.74
44.25
21.5800
954.92
44.24
13.7160
606.80
44.23
134.3540
5,942.48
44.22
24.2200
1,071.01
44.21
12.5750
555.94
44.20
82.7480
3,657.46
44.19
36.1680
1,598.26
44.18
67.7530
2,993.33
44.17
10.2410
452.34
44.16
15.0080
662.75
44.15
17.1510
757.22
44.14
14.4720
638.79
44.13
2,258.6320
99,673.43
44.12
7.1500
315.46
44.11
36.5230
1,611.03
44.10
12.7250
561.17
44.09
0.6280
27.69
44.08
1.6720
73.70
44.07
8.4380
371.86
44.06
2.5870
113.98
44.05
17.7930
783.78
44.04
1.2830
56.50
44.03
3.8820
170.92
44.02
0.2840
12.50
44.01
5.7850
254.60
44.00
124.3510
5,471.44
43.99
0.5370
23.62
43.98
2.7970
123.01
43.97
0.2880
12.66
43.96
76.8120
3,376.66
43.95
45.4190
1,996.17
43.94
6.4410
283.02
43.93
8.8420
388.43
43.92
0.4150
18.23
43.91
2.8340
124.44
43.90
78.7390
3,456.64
43.89
23.5070
1,031.72
43.88
2.8440
124.79
43.87
1.2320
54.05
43.86
1.4980
65.70
43.85
10.3710
454.77
43.84
9.0370
396.18
43.83
1.4980
65.66
43.82
1.6200
70.99
43.81
58.9430
2,582.29
43.80
37.2770
1,632.73
43.79
0.3910
17.12
43.78
2.9020
127.05
43.77
3.3430
146.32
43.76
72.6520
3,179.25
43.75
218.6080
9,564.10
43.74
0.1150
5.03
43.73
0.3430
15.00
43.72
0.3430
15.00
43.71
2.8230
123.39
43.70
2.3140
101.12
43.69
0.4860
21.23
43.68
5.9600
260.33
43.67
0.5030
21.97
43.66
1.0140
44.27
43.65
1.5530
67.79
43.64
0.1150
5.02
43.63
2.7040
117.98
43.62
1.0540
45.98
43.61
0.4640
20.24
43.60
14.8840
648.94
43.58
0.2600
11.33
43.56
2.0800
90.60
43.55
2.5640
111.66
43.54
2.7900
121.48
43.53
73.3520
3,193.01
43.52
76.7240
3,339.03
43.50
6,707.7120
291,785.47
43.49
0.1150
5.00
43.47
0.5780
25.13
43.45
0.4220
18.34
43.44
0.8240
35.79
43.43
0.2680
11.64
43.42
2.2570
98.00
43.41
0.1180
5.12
43.40
99.2530
4,307.58
43.39
75.2530
3,265.23
43.38
74.5890
3,235.67
43.37
165.1090
7,160.78
43.36
2.9720
128.87
43.35
1.7220
74.65
43.34
0.3860
16.73
43.33
4.1270
178.82
43.32
0.1170
5.07
43.31
0.5340
23.13
43.30
30.8140
1,334.25
43.29
0.1730
7.49
43.28
2.5970
112.40
43.27
2.5500
110.34
43.26
0.8210
35.52
43.25
1.3560
58.65
43.24
40.6280
1,756.75
43.23
0.7660
33.11
43.22
0.1670
7.22
43.21
1.9120
82.62
43.20
31.5330
1,362.23
43.19
1.0420
45.00
43.18
0.6180
26.69
43.16
2.5410
109.67
43.15
6.4780
279.53
43.14
0.2320
10.01
43.13
0.3710
16.00
43.12
0.1250
5.39
43.10
13.2500
571.08
43.09
12.8130
552.11
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
0.4560
19.63
43.04
2.6520
114.14
43.03
0.4190
18.03
43.02
1.1620
49.99
43.01
130.6010
5,617.15
43.00
746.5660
32,102.34
42.99
0.5120
22.01
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
12.6080
540.88
42.89
0.2100
9.01
42.88
232.1870
9,956.18
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
3.9330
168.53
42.84
0.6380
27.33
42.82
4.2650
182.63
42.81
0.2460
10.53
42.80
18.3730
786.36
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
6.2070
265.23
42.72
9.7740
417.55
42.71
1.0000
42.71
42.70
7.0950
302.96
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
2.4000
102.31
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
13.8430
589.71
42.59
91.7710
3,908.53
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
0.8440
35.92
42.55
11.4100
485.50
42.54
2.3420
99.63
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
24.7140
1,050.59
42.50
117.0760
4,975.73
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
17.8790
758.43
42.41
0.6540
27.74
42.40
4.5300
192.07
42.39
0.6300
26.71
42.38
2.1340
90.44
42.37
2.1090
89.36
42.36
0.1210
5.13
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
11.3800
481.37
42.29
0.1250
5.29
42.28
1.4610
61.77
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.9330
123.89
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.4380
187.33
42.20
18.9890
801.34
42.19
5.9360
250.44
42.18
3.6030
151.97
42.17
2.1340
89.99
42.16
1.7200
72.52
42.15
3.5150
148.16
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
36.1380
1,521.41
42.08
0.3960
16.66
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
0.3090
12.98
42.00
535.3030
22,482.73
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
0.2460
10.31
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
2.0000
83.60
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.6370
193.36
41.68
2.4300
101.28
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
1.6940
70.52
41.62
1.3310
55.40
41.61
52.2750
2,175.16
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.2600
10.81
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
25.5000
1,059.52
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
789.9700
32,783.76
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.1730
1,166.64
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
0.2460
10.15
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.5510
1,341.10
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.3900
139.46
41.13
25.2100
1,036.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
450.2080
18,458.53
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.2740
215.76
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.4570
669.80
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.1730
7.02
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
42.6910
1,729.41
40.50
158.6180
6,424.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
433.6450
17,519.26
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.3890
980.44
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
5.3860
216.03
40.10
170.8110
6,849.52
40.09
4.1380
165.89
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
33.7640
1,351.24
40.01
1.9610
78.46
40.00
1,901.5970
76,063.88
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.6490
185.50
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.3800
15.13
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.68
55.5500
2,204.22
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
3.7000
146.63
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.1810
23,154.15
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.1900
7.49
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
162.6340
6,406.15
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
9.4480
370.36
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
463.9920
18,095.69
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
110.8390
4,309.42
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.0000
2,670.30
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.9270
35.75
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39

Recent Trades

Price
Size
Time
44.5300
5.8960
06:49:50
44.5300
1.7790
06:49:50
44.5300
11.0130
06:49:50
44.5300
0.1180
06:49:50
44.5300
1.8430
06:49:50
44.5300
0.1180
06:49:50
44.5300
2.6840
06:49:50
44.5300
0.1180
06:49:50
44.5300
0.1180
06:49:50
44.5300
0.1130
06:49:50
44.5300
0.7280
06:49:50
44.5300
7.6750
06:49:50
44.5300
0.1130
06:49:50
44.5300
0.1690
06:49:50
44.5300
0.1180
06:49:50
44.5300
0.1150
06:49:50
44.5300
1.0100
06:49:50
44.5300
0.1180
06:49:50
44.5300
0.1180
06:49:50
44.5300
0.1180
06:49:50
44.5300
0.1180
06:49:50
44.5300
0.1180
06:49:50
44.5400
14.7380
06:49:50
44.5400
4.7970
06:49:50
44.5400
3.1650
06:49:50
44.5400
0.1180
06:49:50
44.5400
6.3960
06:49:50
44.5400
1.8430
06:49:50
44.5400
0.1130
06:49:50
44.5400
5.2180
06:49:50
44.5300
4.7000
06:49:50
44.5300
17.7600
06:49:50
44.5400
2.3150
06:49:50
44.5300
4.9890
06:49:57
44.5300
0.1180
06:49:57
44.5300
0.1180
06:49:57
44.5300
0.1180
06:49:57
44.5300
11.2380
06:49:57
44.5300
1.1230
06:49:57
44.5300
0.1150
06:49:57
44.5300
0.1150
06:49:57
44.5200
2.2480
06:49:57
44.5300
0.3140
06:50:26
44.5200
0.2290
06:50:26
44.5300
0.1310
06:50:27
44.5300
0.2140
06:50:37
44.5300
0.2250
06:50:42
44.5300
2.1790
06:50:48
44.5200
0.1180
06:51:00
44.5200
0.1180
06:51:00
44.5200
0.1180
06:51:00
44.5200
0.1690
06:51:00
44.5200
0.1150
06:51:00
44.5200
0.1150
06:51:00
44.5200
1.8930
06:51:00
44.5200
0.1180
06:51:00
44.5200
0.1150
06:51:00
44.5200
0.1180
06:51:00
44.5200
0.1180
06:51:00
44.5100
1.7800
06:51:01
44.5100
0.1180
06:51:01
44.5100
0.1690
06:51:01
44.5100
0.1810
06:51:01
44.5200
0.2500
06:51:09
44.5200
1.3470
06:51:11
44.5100
3.4240
06:51:22
44.5100
6.3510
06:51:22
44.5100
0.1150
06:51:22
44.5100
0.1240
06:51:22
44.5100
0.1180
06:51:22
44.5100
0.8980
06:51:22
44.5100
0.8980
06:51:22
44.5100
0.8980
06:51:22
44.5100
0.8980
06:51:22
44.5100
0.8980
06:51:22
44.5100
0.8980
06:51:22
44.5100
16.8530
06:51:22
44.5100
16.8530
06:51:22
44.5100
0.1180
06:51:22
44.5100
6.3960
06:51:22
44.5100
16.8530
06:51:22
44.5100
16.8530
06:51:22
44.5100
6.3970
06:51:22
44.5200
1.6890
06:51:22
44.5100
10.4560
06:51:28
44.5100
0.6830
06:51:28
44.5100
15.1970
06:51:28
44.5200
2.0220
06:51:29
44.5100
1.6560
06:51:30
44.5100
0.2600
06:51:30
44.5200
0.7120
06:51:40
44.5100
1.6800
06:51:46
44.5200
0.8790
06:52:28
44.5200
0.4500
06:52:29
44.5200
0.1800
06:52:37
44.5200
0.2020
06:52:40
44.5200
1.3170
06:52:42
44.5200
1.1230
06:52:49
44.5200
4.5880
06:53:00
44.5200
0.4710
06:53:01

Login to View your open Positions

Login Now