English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0198
Open
0.02001000
Low
0.01956000
High
0.02020000
Vol
8,202,709
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
22,227.4000
933.55
0.04
534.8200
22.41
0.04
1,238.3700
51.76
0.04
1,273.5800
52.60
0.04
62,112.8500
2,546.63
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
80,194.9400
3,207.80
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
238.9200
9.51
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
2,552.3500
100.31
0.04
989.1300
38.77
0.04
19,396.5500
757.63
0.04
161.1400
6.29
0.04
30,945.8600
1,206.89
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
952.9000
36.59
0.04
852.2100
32.70
0.04
4,110.7600
157.44
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
180,544.0500
6,860.67
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
36,234.1400
1,356.97
0.04
168.1200
6.29
0.04
30,768.2400
1,138.42
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
5,187.4500
190.38
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
1,145.8200
41.31
0.04
73,331.0800
2,639.92
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
294.2500
10.55
0.04
175.4400
6.29
0.04
1,471.6300
52.68
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
294.2500
10.42
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
127,570.5200
4,464.97
0.03
294.2500
10.30
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
294.2500
10.17
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
294.2500
10.05
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
1,810.9100
61.57
0.03
183.0300
6.21
0.03
3,257.2100
109.93
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
294.2500
9.81
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
294.2500
9.70
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
3,195.6800
104.82
0.03
430,879.2300
14,089.75
0.03
4,085.0000
133.17
0.03
294.2500
9.58
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
294.2500
9.46
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
129,279.1000
4,136.93
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.2500
9.35
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.2500
9.24
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
294.2500
9.13
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
294.2500
9.02
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
294.2500
8.91
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
191,557.4300
5,746.72
0.03
53,973.1300
1,618.11
0.03
16,333.7900
489.20
0.03
294.2500
8.80
0.03
40,001.2600
1,196.04
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
294.2500
8.70
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
63,063.8600
1,855.97
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
294.2500
8.60
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
132,074.5300
3,830.16
0.03
216.9800
6.29
0.03
608.8400
17.58
0.03
294.2500
8.49
0.03
1,000.0000
28.85
0.03
294.5600
8.48
0.03
3,372.4000
96.92
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
248,570.0000
7,096.67
0.03
294.2500
8.39
0.03
284,456.2400
8,107.00
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,574.1400
2,834.18
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
2,438.3700
68.27
0.03
189.3600
5.30
0.03
294.2500
8.19
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
523.1600
14.42
0.03
200.0000
5.51
0.03
294.2500
8.09
0.03
727.2700
20.00
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
4,667.4400
126.95
0.03
294.2500
8.00
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
9,826.8100
265.32
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
294.2500
7.90
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
294.2500
7.81
0.03
46,650.1100
1,236.23
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
294.2500
7.71
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
80,087.0800
2,082.26
0.03
93,065.0500
2,418.76
0.03
259.4000
6.74
0.03
1,409.7600
36.56
0.03
294.2500
7.62
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
2,532.6400
65.22
0.03
3,889.0000
100.03
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.2500
7.53
0.03
408.9300
10.46
0.03
294.5600
7.52
0.03
7,776.6600
198.30
0.03
55,634.6600
1,413.12
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
294.2500
7.44
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
81,031.9400
2,025.80
0.02
40,644.1000
1,015.29
0.02
316.6600
7.90
0.02
294.5600
7.35
0.02
1,040.7300
25.92
0.02
775.6100
19.31
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
4,585.0000
113.25
0.02
294.2500
7.26
0.02
944.5600
23.27
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
994.2800
24.41
0.02
2,694.5100
66.02
0.02
3,693.7600
90.13
0.02
294.2500
7.18
0.02
294.5600
7.17
0.02
10,666.8600
259.20
0.02
1,761.4500
42.75
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
294.2500
7.09
0.02
294.5600
7.09
0.02
220,896.8500
5,301.52
0.02
233.4300
5.60
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
13,401.9400
320.31
0.02
274.2200
6.54
0.02
294.2500
7.01
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
668.3700
15.84
0.02
3,297.6700
77.96
0.02
500.0000
11.80
0.02
274.1400
6.46
0.02
294.2500
6.92
0.02
10,031.7400
235.75
0.02
294.5600
6.92
0.02
42,686.5600
1,001.00
0.02
648.3700
15.17
0.02
6,402.6300
149.50
0.02
4,068.3400
94.96
0.02
289.4100
6.74
0.02
1,574.4000
36.60
0.02
294.2500
6.84
0.02
294.5600
6.84
0.02
241.5900
5.60
0.02
4,723.3700
109.11
0.02
22,076.0100
507.75
0.02
1,000.0000
22.98
0.02
294.2500
6.76
0.02
294.5600
6.75
0.02
380.0000
8.70
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
294.2500
6.68
0.02
294.5600
6.67
0.02
360.0000
8.14
0.02
289.7700
6.54
0.02
238.3700
5.36
0.02
244.8700
5.50
0.02
249.5500
5.60
0.02
294.2500
6.60
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,663.3700
103.99
0.02
269.7600
5.99
0.02
294.2500
6.52
0.02
225.8400
5.00
0.02
520.6000
11.52
0.02
226.5600
5.00
0.02
305.7800
6.74
0.02
1,491.9800
32.82
0.02
909.9200
20.00
0.02
294.2500
6.44
0.02
294.5600
6.44
0.02
500.4000
10.90
0.02
625.6200
13.62
0.02
1,643.9200
35.72
0.02
776.7500
16.86
0.02
238.3700
5.17
0.02
692.8300
15.01
0.02
500.3000
10.83
0.02
294.2500
6.36
0.02
1,277.1800
27.59
0.02
2,135.6700
46.07
0.02
232.1300
5.00
0.02
601.3000
12.94
0.02
14,673.6400
315.48
0.02
1,589.4300
34.16
0.02
1,760,524.3100
37,780.85
0.02
699.7500
15.00
0.02
2,135.8100
45.64
0.02
294.2500
6.29
0.02
294.5600
6.29
0.02
1,060.0500
22.53
0.02
706.7500
15.00
0.02
2,747.8100
58.31
0.02
120,653.3200
2,559.06
0.02
238.3700
5.05
0.02
264.6500
5.60
0.02
305.8100
6.46
0.02
531.1100
11.21
0.02
294.5600
6.21
0.02
1,494.3600
31.50
0.02
713.8200
15.00
0.02
104,072.6500
2,185.53
0.02
60,985.2100
1,275.20
0.02
322.9700
6.74
0.02
294.2500
6.14
0.02
294.5600
6.14
0.02
1,613.7400
33.60
0.02
720.9600
15.00
0.02
240.3900
5.00
0.02
2,127.8100
44.19
0.02
1,204.2400
25.00
0.02
1,597.5800
33.12
0.02
241.4300
5.00
0.02
24,679.0200
510.86
0.02
290.3100
6.00
0.02
2,179.2200
45.00
0.02
484.5000
10.00
0.02
242.3700
5.00
0.02
1,282.4200
26.42
0.02
294.5600
6.06
0.02
243.3100
5.00
0.02
2,785.4600
57.21
0.02
1,223.7000
25.00
0.02
735.4500
15.00
0.02
294.2500
5.99
0.02
33,908.0100
690.03
0.02
294.5600
5.99
0.02
3,637.9700
73.96
0.02
3,290.8300
66.87
0.02
60,244.6500
1,223.57
0.02
91,218.2300
1,851.73
0.02
86,423.1100
1,753.52
0.02
4,218.7500
85.51
0.02
4,486.3700
90.80
0.02
51,559.3700
1,043.05
0.02
5,455.7700
110.26
0.02
742.8000
15.00
0.02
5,060.9500
102.18
0.02
324.5000
6.55
0.02
52,858.2900
1,064.57
0.02
149,154.9700
3,002.49
0.02
1,335,326.4600
26,866.77
0.02
4,513.0000
90.76
0.02
43,266.4800
869.66
0.02
5,485.2100
110.20
0.02
41,728.1300
837.07
0.02
4,218.7500
84.59
0.02
160,664.8200
3,219.72
0.02
15,504.0300
310.55
0.02
66,450.0200
1,330.33
0.02
11,300.4700
226.12
0.02
7,375.6800
147.51
0.02
4,218.7500
84.33
0.02
41,728.1300
833.73
0.02
4,218.7500
84.25
0.02
41,728.1300
832.89
0.02
1,308,840.2200
26,111.36
0.02
41,728.1300
832.06
0.02
257.7100
5.14
0.02
41,985.9700
836.36
0.02
4,476.8500
89.13
0.02
53,450.6500
1,063.67
0.02
9,524.8000
189.45
0.02
75,494.1300
1,500.82
0.02
31,498.1000
625.87
0.02
9,815.6700
194.94
0.02
41,481.1700
823.40
0.02
15,370.9700
304.96
0.02
9,526.8300
188.92
0.02
59,981.6100
1,188.84
0.02
24,689.7100
489.10
0.02
4,218.7500
83.53
0.02
0.02
2,757.2000
54.54
0.02
14,165.1600
280.05
0.02
37,767.2200
746.28
0.02
18,530.9500
365.99
0.02
41,767.2200
824.48
0.02
6,271.2500
123.73
0.02
20,103.1700
396.43
0.02
44,722.0900
881.47
0.02
18,892.2600
372.18
0.02
60,017.4900
1,181.74
0.02
67,338.3700
1,325.22
0.02
33,712.3800
663.12
0.02
41,580.1300
817.47
0.02
64,841.5700
1,274.14
0.02
42,541.9300
835.52
0.02
1,330,373.6600
26,115.23
0.02
2,469.6600
48.45
0.02
43,092.0300
845.03
0.02
4,478.5600
87.78
0.02
76,190.8900
1,492.58
0.02
4,218.7500
82.60
0.02
50,973.6100
997.55
0.02
4,218.7500
82.43
0.02
45,326.7400
885.23
0.02
4,218.7500
82.27
0.02
42,097.7300
820.48
0.02
4,218.7500
82.14
0.02
7,304.2200
142.14
0.02
1,342,378.0500
26,109.25
0.02
4,733.1700
92.01
0.02
5,505.4500
106.97
0.02
4,513.0000
87.55
0.02
4,513.3100
87.51
0.02
4,476.7500
86.76
0.02
13,720.4000
265.76
0.02
21,456.7500
415.19
0.02
4,218.7500
81.51
0.02
5,091.3500
98.31
0.02
13,755.7100
265.49
0.02
1,421.7400
27.41
0.02
13,770.3500
265.35
0.02
92,088.5300
1,773.63
0.02
9,571.0000
184.05
0.02
260.1500
5.00
0.02
1,041.6600
20.00
0.02
265.4900
5.09
0.02
294.2500
5.64
0.02
253,341.1900
4,854.02
0.02
266.3200
5.09
0.02
261.6500
5.00
0.02
5,689.0000
108.66
0.02
1,919.0200
36.60
0.02
70,786.6400
1,349.19
0.02
262.4700
5.00
0.02
267.7200
5.10
0.02
10,065.8000
191.55
0.02
268.0000
5.10
0.02
280.0000
5.32
0.02
1,157.8900
22.00
0.02
268.2800
5.09
0.02
26,078.6700
493.93
0.02
294.5600
5.58
0.02
12,204.6700
230.67
0.02
2,924.1500
55.00
0.02
422.6000
7.92
0.02
320.2100
6.00
0.02
266.9600
5.00
0.02
450.2100
8.43
0.02
588.8100
11.02
0.02
755.9800
14.05
0.02
63,097.8000
1,170.46
0.02
629.4000
11.66
0.02
294.2500
5.44
0.02
294.5600
5.44
0.02
4,085.0000
74.76
0.02
1,312.4600
23.99
0.02
294.2500
5.38
0.02
294.5600
5.38
0.02
454.2900
8.29
0.02
642.9500
11.66
0.02
737.7500
13.35
0.02
294.2500
5.31
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
11,471.1000
206.48
0.02
668.8900
12.00
0.02
3,274.7600
58.72
0.02
26,297.9300
470.21
0.02
336.3600
6.00
0.02
588.8100
10.50
0.02
4,321.5200
76.92
0.02
656.7000
11.66
0.02
56,715.1200
1,004.99
0.02
1,129.9400
20.00
0.02
588.8100
10.37
0.02
478.5800
8.43
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
588.8100
10.25
0.02
680.6500
11.83
0.02
671.4500
11.66
0.02
5,187.3100
89.53
0.02
1,840.0000
31.74
0.02
1,088.8100
18.73
0.02
1,905.4400
32.58
0.02
29,387.6600
499.59
0.02
353.4000
6.00
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
600,240.0900
10,000.00
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
6,066.6600
100.10
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
2,000.0000
32.32
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
5,989.0100
89.84
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
56,082.9800
729.08
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
4,382.1100
53.90
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
4,629.6200
50.00
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
589.9700
6.00
0.01
9,891.1800
100.00
0.01
73,768.3200
745.06
0.01
780.0000
7.84
0.01
8,800.0000
88.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0198
497.8000
04:08:28
0.0198
91.0600
04:08:28
0.0198
399.6400
04:09:13
0.0198
17.5700
04:09:13
0.0198
479.2300
04:09:43
0.0198
39.7700
04:09:43
0.0198
4,111.5800
04:10:05
0.0198
5,888.4200
04:10:05
0.0198
403.4800
04:10:23
0.0198
550.3300
04:10:58
0.0198
493.0200
04:11:38
0.0198
326.2700
04:12:18
0.0198
410.0800
04:12:43
0.0198
402.7400
04:13:13
0.0198
494.7500
04:13:43
0.0198
430.8600
04:14:18
0.0198
322.0300
04:14:53
0.0198
388.7800
04:15:18
0.0198
393.8600
04:15:48
0.0198
453.6900
04:16:18
0.0198
328.3600
04:16:53
0.0198
362.3600
04:17:23
0.0198
2,324.0000
04:17:48
0.0198
10,329.0600
04:17:48
0.0198
442.8100
04:17:48
0.0198
491.5300
04:18:23
0.0198
386.1600
04:18:58
0.0198
388.6600
04:19:28
0.0198
358.9700
04:19:58
0.0198
394.4500
04:20:28
0.0198
3,207.6200
04:20:46
0.0198
304.7700
04:20:58
0.0198
358.2200
04:21:23
0.0198
434.7700
04:21:48
0.0198
579.6800
04:22:18
0.0198
423.9000
04:23:03
0.0198
412.3900
04:23:38
0.0198
400.1800
04:24:08
0.0198
339.2700
04:24:43
0.0198
431.1100
04:25:08
0.0197
389.7900
04:25:38
0.0197
436.6100
04:26:08
0.0197
461.3100
04:26:43
0.0197
360.0200
04:27:13
0.0197
524.3300
04:27:48
0.0197
489.4400
04:28:23
0.0197
393.2500
04:29:03
0.0197
380.5300
04:29:33
0.0197
517.3700
04:29:58
0.0197
451.9800
04:30:38
0.0197
498.9400
04:31:13
0.0198
498.1000
04:31:53
0.0198
80.3400
04:31:53
0.0198
523.0900
04:32:33
0.0198
322.4400
04:33:13
0.0198
430.6800
04:33:38
0.0198
549.9100
04:34:13
0.0198
405.8200
04:34:53
0.0198
394.1600
04:35:23
0.0198
4,218.7500
04:35:38
0.0198
4,218.7500
04:35:38
0.0198
257.7100
04:35:38
0.0198
4,218.7500
04:35:38
0.0198
7,923.9400
04:35:38
0.0198
513.7100
04:35:58
0.0198
5,041.0000
04:36:00
0.0198
576.1300
04:36:38
0.0198
416.8800
04:37:18
0.0198
448.3200
04:37:53
0.0198
588.4300
04:38:28
0.0198
575.8900
04:39:13
0.0198
443.3300
04:39:53
0.0198
534.5500
04:40:28
0.0198
412.6900
04:41:08
0.0198
400.4300
04:41:43
0.0198
23.9400
04:41:43
0.0198
530.4800
04:42:18
0.0198
3,688.2700
04:42:18
0.0198
10,329.0600
04:42:18
0.0198
540.7700
04:42:58
0.0198
589.3700
04:43:38
0.0198
452.7600
04:44:18
0.0198
4,218.7500
04:44:45
0.0198
547.9900
04:44:53
0.0198
394.6300
04:45:38
0.0198
446.8700
04:46:08
0.0198
525.4100
04:46:43
0.0198
585.6800
04:47:23
0.0198
432.1600
04:48:08
0.0198
427.4400
04:48:43
0.0198
324.5600
04:49:13
0.0198
3,465.6300
04:49:20
0.0198
257.4500
04:49:20
0.0198
10,329.0600
04:49:20
0.0198
1,162.1900
04:49:20
0.0198
2,424.9700
04:49:20
0.0198
836.4900
04:49:20
0.0198
363.7100
04:49:38
0.0198
583.0300
04:50:08
0.0198
514.8100
04:50:53