English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0226
Open
0.02265000
Low
0.02241000
High
0.02301000
Vol
24,014,849
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
1,724.7900
96.19
0.06
8,321.9300
463.53
0.06
2,402.5100
133.58
0.06
7,000.0000
388.85
0.06
303.6600
16.85
0.06
361.0000
20.00
0.06
560.5700
31.00
0.06
549.7700
30.35
0.06
2,736.2600
150.77
0.06
61,484.4800
3,381.65
0.05
6,914.9900
378.94
0.05
1,724.7800
94.47
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
12,875.7500
697.87
0.05
111.1100
6.00
0.05
515.0200
27.71
0.05
1,005.1400
54.05
0.05
3,597.7100
192.48
0.05
500.0000
26.70
0.05
7,000.0000
373.31
0.05
415.5900
22.11
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
33,847.0700
1,787.13
0.05
1,005.1300
53.04
0.05
7,656.1900
402.72
0.05
10,154.1900
533.09
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
1,725.0900
89.84
0.05
11,030.2500
573.57
0.05
2,247.7600
116.66
0.05
1,700.0000
88.06
0.05
1,429.5600
74.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
501.3100
25.67
0.05
7,000.0000
357.77
0.05
7,333.3300
374.73
0.05
41,696.5100
2,126.52
0.05
1,937.0500
98.60
0.05
12,711.3300
645.74
0.05
1,429.5600
72.58
0.05
473.5400
24.01
0.05
325.0000
16.45
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
114,682.8400
5,734.14
0.05
6,638.8600
331.28
0.05
2,047.1400
102.13
0.05
2,755.1100
137.20
0.05
1,472.8800
73.31
0.05
631.1100
31.37
0.05
11,988.0000
595.68
0.05
7,583.8900
376.16
0.05
1,647.5400
81.55
0.05
137.1500
6.78
0.05
636.2300
31.37
0.05
892.5700
43.91
0.05
3,636,468.8600
178,186.97
0.05
990.3700
48.43
0.05
7,000.0000
342.16
0.05
16,899.1500
824.68
0.05
1,444.0000
70.42
0.05
751.6000
36.60
0.05
1,437.3500
69.86
0.05
1,322.8200
64.16
0.05
150.3700
7.28
0.05
488.2600
23.58
0.05
1,910.5800
92.09
0.05
8,666.0100
416.84
0.05
5,241.2500
251.58
0.05
137.1500
6.57
0.05
12,586.5000
601.63
0.05
3,583.1800
171.17
0.05
352,700.5900
16,823.82
0.05
4,374.3000
207.78
0.05
548.4000
26.02
0.05
360.1100
17.07
0.05
10,991.4500
520.56
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
32,157.1500
1,511.39
0.05
1,625.7400
76.25
0.05
1,491.9400
69.82
0.05
1,924.3100
90.00
0.05
17,199.3100
802.52
0.05
8,509.9600
396.56
0.05
992.2100
46.14
0.05
1,277.1800
59.26
0.05
132,903.7500
6,153.44
0.05
924.9700
42.73
0.05
567.0000
26.14
0.05
6,904.3200
317.60
0.05
108.8400
5.00
0.05
1,611.0600
73.79
0.05
1,966.3500
90.00
0.05
1,657.8400
75.86
0.05
1,297.1800
59.15
0.05
4,088.3000
186.26
0.05
1,280.0000
58.30
0.05
3,224.9000
146.73
0.05
712.8900
32.37
0.05
205.3900
9.30
0.05
1,747.0000
78.96
0.05
8,028.8200
362.10
0.05
29,355.2900
1,320.99
0.04
22,490.5100
1,009.82
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
827.7700
36.84
0.04
7,000.0000
311.08
0.04
1,040.3300
46.19
0.04
1,194.0700
52.90
0.04
591.3700
26.14
0.04
14,107.6400
620.74
0.04
1,800.3600
79.04
0.04
2,056.2000
90.00
0.04
717.7700
31.37
0.04
10,712.8300
466.01
0.04
460.8200
20.00
0.04
1,279.9900
55.46
0.04
724.4000
31.37
0.04
1,972.9800
85.04
0.04
36,937.8000
1,588.33
0.04
17,165.7100
734.69
0.04
1,238.8100
52.90
0.04
129,835.6900
5,531.00
0.04
68,877.2900
2,927.28
0.04
1,864.0600
79.04
0.04
1,316.2000
55.68
0.04
7,000.0000
295.54
0.04
188.0000
7.93
0.04
760.4500
32.01
0.04
39,626.9300
1,664.33
0.04
837.3000
35.08
0.04
17,777.0000
743.08
0.04
1,825.1300
76.27
0.04
3,506.7000
146.23
0.04
1,271.5700
52.90
0.04
1,439.8000
59.61
0.04
1,283.9100
52.90
0.04
637.5300
26.14
0.04
667.2400
27.29
0.04
1,296.5000
52.90
0.04
789.6500
32.14
0.04
2,264.1800
91.95
0.04
9,133.2500
369.90
0.04
940.8400
38.01
0.04
12,457.1000
502.02
0.04
1,973.7200
79.15
0.04
117,401.9700
4,696.08
0.04
881.5900
35.18
0.04
25,148.0400
1,000.89
0.04
2,362.8800
93.81
0.04
1,825.1200
72.42
0.04
727.3400
28.80
0.04
2,035.2100
80.19
0.04
665.1000
26.14
0.04
1,330.7300
52.16
0.04
128.1300
5.01
0.04
267,857.4600
10,446.44
0.04
300.0000
11.67
0.04
4,280.4900
166.08
0.04
2,042.2700
79.04
0.04
159.0200
6.14
0.04
708.8300
27.29
0.04
994.8600
38.20
0.04
2,063.6000
79.04
0.04
1,313.0900
50.16
0.04
313.6100
11.95
0.04
40,509.0500
1,539.34
0.04
5,444.0000
206.33
0.04
3,455.5200
130.62
0.04
1,223.8300
46.14
0.04
159.0200
5.98
0.04
8,596.2300
322.36
0.04
834.4400
31.21
0.04
150.0000
5.60
0.04
150.0000
5.58
0.04
1,749.1400
64.89
0.04
30,606.7700
1,132.45
0.04
150.0000
5.54
0.04
3,288.0700
121.13
0.04
2,298.1900
84.57
0.04
694.2400
25.48
0.04
1,471.6600
53.86
0.04
300.0000
10.95
0.04
300.0000
10.92
0.04
527.0300
19.13
0.04
1,208.4600
43.75
0.04
309.0200
11.16
0.04
8,859.2900
318.93
0.04
12,138.0000
435.75
0.04
82,034.9900
2,936.85
0.04
1,073.4500
38.32
0.04
150.0000
5.34
0.04
246.8400
8.78
0.04
7,490.3500
265.91
0.04
3,896.3000
137.54
0.04
159.0200
5.60
0.04
455.5800
15.99
0.04
9,255.4700
323.94
0.03
1,596.7300
55.61
0.03
3,754.9000
130.67
0.03
159.0200
5.52
0.03
555.0000
19.17
0.03
1,930.5100
66.41
0.03
8,638.7800
296.31
0.03
159.0200
5.44
0.03
146.5000
5.00
0.03
855.8100
29.18
0.03
83,405.2300
2,836.61
0.03
14,097.7500
479.32
0.03
11,320.7400
383.77
0.03
1,518.4800
51.40
0.03
159.0200
5.36
0.03
467.5400
15.75
0.03
2,443.5100
82.20
0.03
812.2100
27.29
0.03
153.0000
5.13
0.03
180.0000
6.00
0.03
25,800.0000
859.14
0.03
467.5400
15.56
0.03
7,481.9800
248.40
0.03
25,349.9200
836.55
0.03
5,060.7300
166.50
0.03
467.5400
15.37
0.03
832.0200
27.29
0.03
345.2600
11.30
0.03
268,358.8400
8,775.33
0.03
400.0000
13.04
0.03
343,476.1500
11,162.97
0.03
467.5400
15.19
0.03
2,134.4500
69.24
0.03
1,983.3800
64.26
0.03
100,619.1800
3,250.00
0.03
400.0000
12.88
0.03
829.2800
26.62
0.03
28,734.1800
919.49
0.03
164.1100
5.25
0.03
16,957.7700
540.95
0.03
406,217.6900
12,917.72
0.03
467.5400
14.83
0.03
11,332.3700
359.01
0.03
189.6900
6.00
0.03
2,964.5700
93.68
0.03
3,117.0000
98.19
0.03
6,000.0000
188.70
0.03
20,000.0000
628.00
0.03
383.4900
12.03
0.03
467.5400
14.65
0.03
20,000.0000
626.00
0.03
66,168.7900
2,064.47
0.03
60,000.0000
1,866.00
0.03
12,001.0000
372.99
0.03
481,181.6200
14,916.63
0.03
467.5400
14.48
0.03
21,423.6200
661.99
0.03
8,000.0000
246.64
0.03
37,044.9600
1,140.98
0.03
20,000.0000
614.00
0.03
20,000.0000
612.00
0.03
467.5400
14.30
0.03
22,018.7200
671.57
0.03
12,176.1800
371.25
0.03
197.3000
6.00
0.03
20,897.7000
635.29
0.03
1,299.5600
39.42
0.03
230.4800
6.99
0.03
20,000.0000
606.00
0.03
467.5400
14.13
0.03
20,000.0000
604.00
0.03
20,000.0000
602.00
0.03
12,004.0000
361.08
0.03
1,430,606.1000
42,918.18
0.03
693.8500
20.81
0.03
156,596.3400
4,682.23
0.03
30,000.0000
896.40
0.03
467.5400
13.96
0.03
4,634.0000
138.32
0.03
38,086.4900
1,134.98
0.03
20,918.8600
621.29
0.03
20,000.0000
592.00
0.03
12,004.0000
355.08
0.03
467.5400
13.80
0.03
19,840.5100
585.30
0.03
18,444.9400
541.91
0.03
931.4000
27.29
0.03
205.2000
6.00
0.03
1,020.0500
29.77
0.03
467.5400
13.63
0.03
65,459.1500
1,904.86
0.03
12,004.0000
348.24
0.03
100,576.0000
2,916.70
0.03
1,166,802.7500
33,767.27
0.03
23,449.1400
677.68
0.03
467.5400
13.47
0.03
10,723.0000
307.54
0.03
884.0500
25.29
0.03
12,004.0000
343.07
0.03
467.5400
13.31
0.03
1,329.5800
37.76
0.03
19,218.6400
543.89
0.03
680.9100
19.15
0.03
1,659.9500
46.64
0.03
12,004.0000
337.07
0.03
245,328.8900
6,869.21
0.03
212.7600
5.96
0.03
2,501.7200
69.80
0.03
9,770.0000
272.49
0.03
28,895.2000
803.29
0.03
467.5400
12.99
0.03
6,956.6500
193.19
0.03
283.6800
7.87
0.03
50,000.0000
1,385.00
0.03
189.1200
5.20
0.03
19,597.2500
537.94
0.03
386.1000
10.59
0.03
50,000.0000
1,365.00
0.03
252.1500
6.87
0.03
1,300.0000
35.39
0.03
467.5400
12.68
0.03
221.8900
6.00
0.03
335,820.1700
9,067.14
0.03
336.2000
9.07
0.03
2,911.0000
78.25
0.03
51,466.5400
1,379.30
0.03
2,992.8700
80.06
0.03
252.4300
6.75
0.03
2,104.0000
56.20
0.03
12,004.0000
320.27
0.03
20,000.0000
532.00
0.03
150,000.0000
3,975.00
0.03
336.5700
8.92
0.03
467.5400
12.38
0.03
209.5300
5.54
0.03
2,264.3500
59.85
0.03
40,000.0000
1,056.00
0.03
4,555.0000
120.16
0.03
1,308.6900
34.43
0.03
46,339.3700
1,218.73
0.03
224.3700
5.89
0.03
24,260.1200
635.62
0.03
467.5400
12.23
0.03
20,000.0000
522.00
0.03
7,668.7100
200.00
0.03
170,004.6100
4,420.12
0.03
555.6700
14.44
0.03
131,612.7200
3,415.35
0.03
98,376.8700
2,547.96
0.03
467.5400
12.09
0.03
50,000.0000
1,290.00
0.03
12,239.2200
315.53
0.03
1,228.0500
31.61
0.03
50,808.1600
1,305.77
0.03
4,999.0000
128.37
0.03
442.8900
11.36
0.03
398.8000
10.23
0.03
30,000.0000
768.00
0.03
402.6200
10.29
0.03
467.5400
11.94
0.03
151,782.3500
3,870.45
0.03
759.8400
19.37
0.03
366.0200
9.31
0.03
28,020.6000
711.72
0.03
202.9700
5.15
0.03
10,000.0000
253.00
0.03
332.7500
8.41
0.03
3,427.8000
86.52
0.03
467.5400
11.80
0.03
112,295.7700
2,829.85
0.03
481.3300
12.11
0.03
424.6200
10.67
0.03
150,260.1600
3,771.53
0.03
10,000.0000
250.60
0.03
302.5000
7.58
0.03
284,732.4200
7,118.31
0.02
945.5100
23.63
0.02
363,360.2300
9,065.84
0.02
467.5400
11.66
0.02
80,000.0000
1,992.00
0.02
4,444.0000
110.52
0.02
1,052.0000
26.15
0.02
105,000.0000
2,604.00
0.02
2,005.5000
49.72
0.02
275.0000
6.81
0.02
9,416.9000
233.07
0.02
202.3200
5.01
0.02
15,282.7200
377.94
0.02
105,000.0000
2,593.50
0.02
235.0200
5.80
0.02
467.5400
11.52
0.02
232.8900
5.73
0.02
70,000.0000
1,722.00
0.02
424,248.0800
10,419.53
0.02
3,089.9100
75.73
0.02
212,716.8600
5,211.56
0.02
5,525.0000
135.25
0.02
1,000.0000
24.47
0.02
52,039.0500
1,269.75
0.02
250.0000
6.10
0.02
205.2300
5.00
0.02
467.5400
11.38
0.02
113,798.4800
2,765.30
0.02
2,053.1400
49.71
0.02
38,475.3200
931.10
0.02
4,616.6100
111.63
0.02
60,000.0000
1,446.00
0.02
125,691.4500
3,022.88
0.02
2,069.5400
49.71
0.02
139,468.9900
3,347.26
0.02
218.8500
5.25
0.02
240.2000
5.76
0.02
231.0300
5.54
0.02
438.6000
10.50
0.02
75,367.7000
1,801.29
0.02
213.7400
5.10
0.02
2,085.3100
49.71
0.02
80,333.0000
1,911.93
0.02
2,340.7200
55.69
0.02
4,444.0000
105.68
0.02
467.5400
11.11
0.02
320.2600
7.60
0.02
959.8600
22.76
0.02
129,904.7500
3,078.74
0.02
9,544.4400
226.01
0.02
656.7700
15.55
0.02
2,101.3100
49.72
0.02
3,268.7500
77.21
0.02
4,235.4900
100.00
0.02
44,438.1700
1,048.74
0.02
4,239.0800
100.00
0.02
4,240.8800
100.00
0.02
4,242.6800
100.00
0.02
4,244.4800
100.00
0.02
7,760.2800
182.75
0.02
9,774.5400
230.09
0.02
4,323.3800
101.73
0.02
1,945.0000
45.75
0.02
40,000.0000
940.00
0.02
2,117.5900
49.72
0.02
467.5400
10.97
0.02
10,897.0300
255.43
0.02
56,015.6700
1,310.77
0.02
19,479.0400
454.25
0.02
43,361.0000
1,010.74
0.02
55,000.0000
1,281.50
0.02
2,134.0900
49.70
0.02
81,284.6200
1,891.49
0.02
57,072.0500
1,325.78
0.02
70,000.0000
1,624.00
0.02
467.5400
10.84
0.02
1,090.7500
25.25
0.02
2,150.8700
49.71
0.02
55,000.0000
1,270.50
0.02
1,010,886.4700
23,290.82
0.02
6,538.2000
150.51
0.02
412,744.7100
9,493.13
0.02
7,681.8100
176.45
0.02
4,218.7500
96.82
0.02
442.4700
10.15
0.02
2,495.4900
57.22
0.02
795.1300
18.22
0.02
119,405.3200
2,735.58
0.02
4,786.6600
109.61
0.02
17,508.9900
400.78
0.02
15,537.0800
355.49
0.02
17,509.9200
400.45
0.02
4,787.9400
109.45
0.02
17,510.1400
400.11
0.02
20,718.1200
473.20
0.02
309,112.3700
7,057.04
0.02
5,462.8800
124.66
0.02
268,781.9200
6,130.92
0.02
5,134.3400
117.06
0.02
17,511.4900
399.09
0.02
16,392.8000
373.43
0.02
16,215.9700
369.24
0.02
5,365.3000
122.11
0.02
35,238.5900
801.68
0.02
60,487.2500
1,375.48
0.02
89,390.2300
2,031.84
0.02
86,888.7300
1,974.11
0.02
485,656.9900
11,029.27
0.02
66,469.1900
1,508.85
0.02
84,449.6600
1,916.16
0.02
102,560.2200
2,326.07
0.02
83,014.5200
1,881.94
0.02
145,817.6100
3,304.23
0.02
247,534.7100
5,606.66
0.02
190,032.1400
4,302.33
0.02
123,226.3800
2,788.61
0.02
84,557.7900
1,912.70
0.02
0.02
225.5700
5.10
0.02
27,886.7800
630.24
0.02
113,339.1100
2,560.33
0.02
118,229.3100
2,669.62
0.02
240,682.9600
5,432.21
0.02
143,225.5600
3,231.17
0.02
157,363.6500
3,548.55
0.02
84,220.4400
1,898.33
0.02
111,270.1700
2,506.92
0.02
95,924.7200
2,160.22
0.02
245,425.8100
5,524.53
0.02
311,085.4500
6,999.42
0.02
18,073.6600
406.48
0.02
110,976.9400
2,494.76
0.02
14,822.9700
333.07
0.02
82,827.2600
1,860.30
0.02
5,353.7400
120.19
0.02
59,990.5700
1,346.19
0.02
35,921.5600
805.72
0.02
64,740.3100
1,451.48
0.02
340,298.7000
7,626.09
0.02
80,030.9400
1,792.69
0.02
296,398.2100
6,636.36
0.02
16,222.5200
363.06
0.02
5,264.8300
117.77
0.02
13,660.8000
305.46
0.02
24,584.4600
549.46
0.02
20,566.2600
459.45
0.02
17,425.4700
389.11
0.02
116,473.2400
2,599.68
0.02
6,940.8000
154.85
0.02
243,935.3500
5,439.76
0.02
22,825.3300
508.78
0.02
40,465.6100
901.57
0.02
696.0000
15.50
0.02
21,507.3500
478.75
0.02
32,160.4300
715.57
0.02
4,218.7500
93.83
0.02
169,829.6100
3,775.31
0.02
244,989.4400
5,443.67
0.02
37,282.8100
828.05
0.02
320,517.7500
7,115.49
0.02
1,015,849.6300
22,521.39
0.02
6,768.9500
150.00
0.02
16,666.9500
368.84
0.02
64,669.6100
1,429.85
0.02
35,061.5200
774.86
0.02
4,840.2000
106.92
0.02
2,267.5700
50.00
0.02
16,515.2400
363.83
0.02
59,082.6500
1,301.00
0.02
7,335.0300
161.44
0.02
135,334.4400
2,977.36
0.02
16,818.6200
368.83
0.02
22,831.0500
500.00
0.02
467.5400
10.21
0.02
18,815.2300
410.55
0.02
141,888.1800
3,093.16
0.02
459.3400
10.00
0.02
23,041.4700
500.00
0.02
230.8500
5.00
0.02
242.6100
5.25
0.02
242.8400
5.25
0.02
467.5400
10.09
0.02
2,320.1800
50.00
0.02
491.0500
10.57
0.02
244.1900
5.25
0.02
1,497.4900
32.18
0.02
232.7800
5.00
0.02
244.9900
5.25
0.02
245.2200
5.25
0.02
1,651.8600
35.35
0.02
1,886.0900
40.21
0.02
23,474.1700
500.00
0.02
1,000.0000
21.26
0.02
20,771.0200
440.35
0.02
562.3600
11.91
0.02
237.3200
5.01
0.02
2,500.0000
52.70
0.02
467.5400
9.85
0.02
31,913.4100
670.18
0.02
28,735.6300
600.00
0.02
7,193.1000
149.83
0.02
467.5400
9.73
0.02
492.8700
10.14
0.02
467.5400
9.61
0.02
9,619.5100
197.20
0.02
2,123.1400
43.31
0.02
1,071.8800
21.81
0.02
467.5400
9.50
0.02
246.1900
5.00
0.02
492.6100
10.00
0.02
200,000.0000
4,054.00
0.02
992.4100
20.05
0.02
94,972.1200
1,908.94
0.02
467.5400
9.38
0.02
4,987.5300
100.00
0.02
249.6300
5.00
0.02
80,460.2600
1,610.81
0.02
43,978.0000
880.00
0.02
1,358,268.7000
27,165.37
0.02
1,000.5000
20.00
0.02
2,285.0200
45.49
0.02
448.3700
8.92
0.02
7,541.4700
150.00
0.02
467.5400
9.27
0.02
510.0000
10.07
0.02
406.0900
8.00
0.02
285.0400
5.60
0.02
93,849.1700
1,839.44
0.02
261.5300
5.10
0.02
256.9400
5.00
0.02
259.6100
5.00
0.02
52,083.3300
1,000.00
0.02
30,030.0300
573.57
0.02
559,293.1400
10,626.57
0.02
545.0200
10.30
0.02
568,182.5700
10,727.29
0.02
269.9800
5.00
0.02
825.6700
15.27
0.02
12,155.8500
224.64
0.02
30,000.0000
552.00
0.02
1,500.0000
27.36
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
69,949.5100
1,259.09
0.02
1,205.6000
21.58
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
2,890.1700
50.87
0.02
10,691.9600
187.11
0.02
5,172.5800
90.00
0.02
52,075.0300
885.80
0.02
24,948.8100
424.13
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
1,840.4900
30.00
0.02
200,000.0000
3,236.00
0.02
37,333.4000
597.33
0.02
320.0000
5.06
0.02
20,264.3000
319.57
0.02
4,705.6000
73.41
0.02
25,582.4700
396.53
0.02
3,067.4800
47.52
0.02
406.2300
6.13
0.02
39,933.5500
601.00
0.02
177,263.8400
2,658.96
0.01
369.1200
5.50
0.01
1,724.1300
25.00
0.01
6,993.0000
100.00
0.01
357.1500
5.00
0.01
1,184.5800
15.40
0.01
300,000.0000
3,870.00
0.01
600.0000
7.73
0.01
427.3500
5.50
0.01
16,447.8200
210.53
0.01
500.0000
6.38
0.01
2,715.1900
34.40
0.01
1,234.2000
15.58
0.01
10,770.0000
135.70
0.01
1,960.0700
24.50
0.01
4,142.5000
51.49
0.01
40,650.4000
500.00
0.01
26,624.0000
323.48
0.01
15,000.0000
180.75
0.01
427,227.7300
5,126.73
0.01
21,724.1300
252.00
0.01
432.5300
5.00
0.01
2,639.1300
30.35
0.01
24,982.4800
285.30
0.01
4,385.9600
50.00
0.01
152,293.0900
1,713.30
0.01
2,107.2500
23.64
0.01
1,000.0000
11.20
0.01
1,500.0000
16.79
Recent Trades
Price
Size
Time
0.0226
226.0700
07:56:13
0.0226
399.1100
07:56:25
0.0226
225.9700
07:56:25
0.0226
170.1500
07:56:25
0.0226
3,033.3600
07:56:38
0.0226
33,234.4000
07:57:09
0.0226
33,234.4000
07:57:09
0.0226
243.8000
07:57:09
0.0226
25,697.7700
07:57:09
0.0226
25,459.5600
07:57:09
0.0226
11,938.0100
07:57:09
0.0226
14,427.1200
07:57:09
0.0226
6,245.4400
07:57:09
0.0226
12,915.2200
07:57:09
0.0226
9,829.9300
07:57:09
0.0226
292.5300
07:57:09
0.0226
11,754.8300
07:57:09
0.0226
48,975.3900
07:57:09
0.0226
4,091.2500
07:57:09
0.0226
21,174.5200
07:57:09
0.0226
12,485.9400
07:57:09
0.0226
1,369.1700
07:57:09
0.0226
3,501.0000
07:57:09
0.0226
41,146.0200
07:57:09
0.0226
18,562.2100
07:57:09
0.0226
3,501.0000
07:57:09
0.0226
3,501.0000
07:57:09
0.0226
29,748.2000
07:57:09
0.0226
33,249.2000
07:57:09
0.0226
328.8300
07:57:09
0.0226
226.1700
07:57:27
0.0226
62,180.7700
07:57:27
0.0226
332.5300
07:57:27
0.0226
332.5300
07:57:27
0.0226
438.3700
07:57:27
0.0226
2,397.5700
07:57:27
0.0226
786.2800
07:57:32
0.0226
663.7200
07:57:32
0.0226
225.9700
07:58:01
0.0226
2,885.7300
07:58:35
0.0226
1,392.1800
07:58:35
0.0226
226.1700
07:58:40
0.0226
2,550.7500
07:58:40
0.0226
1,392.1800
07:58:40
0.0226
226.0700
08:01:55
0.0226
243.9100
08:02:53
0.0226
208.4500
08:02:53
0.0226
1,392.1700
08:04:15
0.0226
11,336.0200
08:04:20
0.0226
57,585.8300
08:04:20
0.0226
226.2700
08:04:20
0.0226
3,501.0000
08:04:20
0.0226
332.6700
08:04:20
0.0226
332.6700
08:04:20
0.0226
331.0200
08:04:20
0.0226
332.5300
08:04:54
0.0226
332.5300
08:04:54
0.0226
243.6900
08:04:54
0.0226
483.4300
08:04:54
0.0226
332.3800
08:04:59
0.0226
332.3800
08:04:59
0.0226
243.5800
08:04:59
0.0226
483.8400
08:04:59
0.0226
332.6700
08:06:02
0.0226
332.6700
08:06:02
0.0226
243.4800
08:06:02
0.0226
332.6700
08:06:15
0.0226
332.6700
08:06:15
0.0226
243.3700
08:06:15
0.0226
197.4800
08:06:15
0.0226
225.7700
08:06:18
0.0226
225.8700
08:06:57
0.0226
3,275.1300
08:06:57
0.0226
317.8500
08:06:57
0.0226
332.0800
08:06:57
0.0226
332.0800
08:06:57
0.0226
328.0700
08:06:57
0.0226
369.9900
08:06:57
0.0226
331.9400
08:07:13
0.0226
243.2600
08:07:13
0.0226
331.9400
08:08:04
0.0226
243.1500
08:08:04
0.0226
60.7100
08:08:04
0.0226
225.5700
08:09:16
0.0226
883.5900
08:09:22
0.0226
992.2300
08:09:33
0.0226
225.7700
08:09:33
0.0226
2,617.4100
08:09:49
0.0226
2,789.8100
08:09:49
0.0226
1,428.9400
08:09:49
0.0226
9,987.8000
08:09:49
0.0226
3,582.4800
08:09:49
0.0226
33,579.8400
08:09:49
0.0226
6,029.5900
08:09:49
0.0226
8,989.3000
08:09:49
0.0226
3,582.4800
08:09:49
0.0226
1,948.5900
08:09:56
0.0226
575.5600
08:10:31
0.0226
599.5600
08:10:31
0.0226
217.0600
08:10:31