Vatex Trade

System Initializing

Vatex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.17
Open 1.18900000
Low 1.15600000
High 1.20000000
Vol 239,966
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.93
1.7800
6.99
3.91
2.3100
9.03
3.90
68.6200
267.62
3.88
3.0900
12.00
3.85
2.3000
8.85
3.84
2,018.0700
7,757.46
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
200.0000
760.20
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,580.6300
5,690.27
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
263.2400
842.37
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
5,933.8700
17,801.61
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
148.5800
427.91
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
759.0200
2,163.21
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
347.0100
902.23
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.55
2.3900
6.10
2.55
401.6000
1,024.08
2.55
85.3600
217.33
2.54
7,002.0000
17,813.09
2.53
3.8300
9.69
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,655.6100
4,172.14
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
19,300.8400
48,252.10
2.49
775.7200
1,931.54
2.49
1,502.0700
3,737.15
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
300.0000
724.50
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
7,483.5000
17,960.40
2.40
10.5200
25.22
2.39
6.4000
15.30
2.39
1,502.0700
3,586.94
2.38
10.5800
25.22
2.38
111.5400
265.47
2.37
10.6400
25.23
2.37
99.5300
235.89
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
500.6000
1,181.42
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
237.4800
554.99
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
21.8600
50.50
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,151.2800
2,647.94
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
111.3000
250.42
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
358.0200
787.64
2.19
27.5900
60.28
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.15
565.4900
1,215.80
2.15
3.8600
8.30
2.14
4.8700
10.42
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
35.9500
76.07
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,015.0900
2,131.69
2.08
3.9800
8.29
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.02
27.5900
55.84
2.02
4.1100
8.31
2.01
5.4900
11.04
2.00
12.4700
24.99
2.00
222.8900
445.78
2.00
31.7800
63.53
2.00
5.1400
10.27
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
49.9500
98.90
1.97
40.2500
79.45
1.97
225.0400
444.00
1.97
96.9600
191.01
1.97
48.6800
95.80
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.94
18.0600
35.11
1.94
24.1400
46.83
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.92
27.5900
53.08
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
299.0500
568.20
1.90
5.8600
11.12
1.89
122.4300
231.39
1.88
410.7500
772.21
1.88
9.5400
17.92
1.86
5.5000
10.25
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,045.1100
1,933.45
1.84
4.5000
8.30
1.84
149.8500
275.72
1.83
3.0600
5.61
1.83
70.3900
128.53
1.82
9.9900
18.18
1.82
5.6300
10.23
1.81
8.6900
15.75
1.80
27.7700
50.01
1.80
152,406.4700
274,331.65
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
250.0000
445.00
1.78
33.7400
60.02
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.75
404.1200
707.21
1.74
302.4100
526.19
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
3,812.1100
6,480.59
1.70
163.3300
277.50
1.70
4.0000
6.79
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
500.0000
845.00
1.69
42.7700
72.11
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
13.4400
22.53
1.66
18.1900
30.20
1.65
1,748.3000
2,884.69
1.65
12.0800
19.88
1.64
7.0800
11.63
1.63
5.0900
8.30
1.63
18.0200
29.30
1.63
11.9000
19.34
1.62
18.7300
30.38
1.62
415.0800
672.43
1.61
3.5400
5.70
1.60
7.0800
11.34
1.60
1,688.6700
2,701.87
1.59
416.8000
664.38
1.59
3.4900
5.55
1.59
354.4900
561.87
1.58
5.2500
8.31
1.58
590.7800
930.48
1.57
45.5000
71.44
1.57
531.7000
832.11
1.56
7.0800
11.05
1.55
184.8100
286.46
1.55
264.3800
409.52
1.54
1,295.3300
1,999.99
1.54
45.2400
69.76
1.54
667.0000
1,026.51
1.53
5.4200
8.31
1.52
7.0800
10.78
1.52
953.4300
1,449.21
1.50
167.7500
251.63
1.49
8.0500
12.02
1.49
791.0000
1,179.38
1.49
544.1400
810.22
1.49
19.0200
28.30
1.48
7.0800
10.51
1.48
570.0500
841.39
1.47
76.6000
112.60
1.46
28.8000
42.16
1.46
3.9700
5.80
1.45
13,789.1300
20,008.03
1.45
1,031.9800
1,496.37
1.45
7.0800
10.24
1.44
19.7700
28.53
1.44
15.8100
22.77
1.44
18.2100
26.20
1.43
732.6500
1,044.76
1.43
230.9400
329.09
1.42
25.4300
36.19
1.41
7.8200
11.03
1.40
1,682.5300
2,355.54
1.38
16.0300
22.12
1.38
7.8200
10.75
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
11.9900
16.22
1.35
4.0000
5.40
1.34
7.8400
10.51
1.34
184.0200
246.59
1.34
13.4900
18.02
1.33
9.0300
12.05
1.33
594.0600
787.13
1.32
3.7900
5.01
1.32
4.7900
6.32
1.32
6.3100
8.31
1.31
79.6900
104.39
1.31
4.7900
6.27
1.31
7.8400
10.25
1.31
6.2100
8.11
1.31
4.0600
5.30
1.30
546.4200
710.35
1.30
775.8000
1,006.21
1.30
11.5800
15.01
1.30
15.4800
20.05
1.29
3.9000
5.03
1.29
5.3600
6.90
1.29
4.7900
6.16
1.29
3.9000
5.01
1.28
5.3200
6.83
1.28
26.1300
33.50
1.28
43.9500
56.26
1.28
20.6100
26.36
1.28
6.5100
8.31
1.28
12.8400
16.37
1.27
76.0000
96.52
1.27
26.3200
33.35
1.27
29.4300
37.23
1.26
8.7500
11.06
1.26
13.9600
17.58
1.26
4.5900
5.77
1.26
3.9900
5.01
1.25
4.7900
6.00
1.25
4.2000
5.25
1.25
134.0600
167.58
1.25
21.0500
26.27
1.24
4.7900
5.95
1.24
4.0900
5.07
1.24
13.9600
17.30
1.24
6.7100
8.31
1.24
4.0500
5.01
1.23
4.7900
5.90
1.23
133.1100
163.73
1.23
85.6100
105.13
1.23
4.0800
5.01
1.23
29.9300
36.69
1.22
4.7900
5.85
1.22
71.7700
87.56
1.22
13.9600
17.02
1.22
4.1100
5.01
1.22
4.2500
5.17
1.22
75.1200
91.35
1.22
24.8500
30.19
1.21
8.3800
10.17
1.21
4.2600
5.17
1.21
4.2600
5.16
1.21
9.0500
10.96
1.21
75.1300
90.91
1.21
37.2800
45.07
1.21
26.2400
31.67
1.20
525.1700
631.78
1.20
561.4900
674.35
1.20
304.0800
364.90
1.20
2,983.4400
3,577.14
1.20
2,502.5900
2,998.10
1.20
421.7900
504.88
1.20
640.4500
765.98
1.20
1,219.5000
1,457.30
1.19
70.8700
84.62
1.19
87.7600
104.52
1.19
75.6600
90.04
1.19
70.8700
84.26
1.19
5,674.2400
6,741.00
1.19
70.8700
84.12
1.19
75.4700
89.43
1.18
75.2400
89.08
1.18
153.8300
181.98
1.18
3,005.4000
3,552.38
1.18
244.0800
288.26
1.18
79.9900
94.39
1.18
79.4600
93.68
1.18
437.0600
514.86
1.18
259.3500
305.25
1.18
2,240.4600
2,634.78
1.18
298.4400
350.67
1.17
75.2300
88.32
1.17
1,030.5900
1,208.88
1.17
1,163.9000
1,364.09
1.17
993.2400
1,163.08
1.17
2,364.8500
2,766.87
1.17
243.7600
284.96
1.17
1.17
411.6500
480.81
1.17
1,271.3000
1,483.61
1.17
1,191.4900
1,389.28
1.17
942.6000
1,098.13
1.16
1,011.1100
1,176.93
1.16
1,870.2300
2,175.08
1.16
992.1800
1,152.91
1.16
1,294.8100
1,503.27
1.16
1,146.4100
1,329.84
1.16
1,375.5900
1,594.31
1.16
306.4900
354.92
1.16
1,022.8300
1,183.41
1.16
843.3800
974.95
1.16
2,467.9800
2,850.52
1.15
392.9700
453.49
1.15
263.3800
303.68
1.15
412.7400
475.48
1.15
424.3000
488.37
1.15
2,222.7900
2,556.21
1.15
5,767.0800
6,626.37
1.15
410.5000
471.25
1.15
332.5000
381.38
1.15
75.2700
86.26
1.15
75.2800
86.20
1.14
283.1500
323.92
1.14
88.3900
101.03
1.14
70.8700
80.86
1.14
75.2600
85.80
1.14
1,387.8100
1,580.72
1.14
70.8700
80.65
1.14
684.2400
777.98
1.14
271.4300
308.34
1.14
70.8700
80.44
1.13
79.6900
90.37
1.13
1,087.8900
1,232.58
1.13
17.6800
20.01
1.13
201.4400
227.83
1.13
217.9000
246.23
1.13
18.6400
21.04
1.13
4.4500
5.01
1.12
5.3500
6.01
1.12
13.3900
15.00
1.12
1,341.6800
1,500.00
1.12
4.7100
5.26
1.12
4.7100
5.26
1.11
4.5100
5.01
1.11
1,353.7900
1,500.00
1.11
702.0000
777.11
1.10
22.3000
24.53
1.10
4.5500
5.00
1.10
1,366.1200
1,500.00
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
1,470.5800
1,599.99
1.09
10.9600
11.91
1.09
10.0000
10.85
1.08
5.6100
6.06
1.08
4.6300
5.00
1.07
1,397.9400
1,499.99
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
1,450.8500
1,526.29
1.05
358.1900
376.10
1.05
4.7800
5.00
1.04
4.8400
5.01
1.03
8.0600
8.31
1.02
313.4500
319.72
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
1,088.0500
1,100.02
1.01
236.6600
237.84
1.00
99.9000
100.00
1.00
1,437.4000
1,437.40
0.95
7.0000
6.65
0.92
5.4400
5.00
0.92
93.6200
85.85
0.91
81.3500
74.27
0.90
1,118.1100
1,006.30
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
50.0000
35.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.60
10.1400
6.09
0.60
12,349.0900
7,409.45
0.59
6,779.6800
4,000.01

Recent Trades

Price
Size
Time
1.1630
25.7200
03:55:22
1.1640
70.8700
03:55:22
1.1640
27.9400
03:55:22
1.1630
70.8700
03:55:36
1.1640
22.3000
03:58:25
1.1640
6.5000
03:58:25
1.1640
22.3000
03:58:25
1.1640
22.3000
03:58:25
1.1640
26.6000
03:58:25
1.1650
17.1600
03:59:40
1.1650
4.2900
03:59:54
1.1630
60.5000
04:00:07
1.1630
44.5100
04:00:07
1.1630
58.9400
04:00:07
1.1620
99.9000
04:01:58
1.1620
6.2800
04:02:11
1.1630
25.7200
04:05:18
1.1630
25.7200
04:05:18
1.1650
17.2000
04:06:00
1.1650
70.8700
04:06:00
1.1660
6.2000
04:06:38
1.1640
43.9200
04:07:08
1.1650
5.5500
04:08:44
1.1670
4.2900
04:11:20
1.1680
19.0100
04:13:40
1.1680
19.0100
04:13:40
1.1680
19.0100
04:13:40
1.1680
13.8400
04:13:41
1.1680
5.1700
04:13:41
1.1680
19.0100
04:13:41
1.1680
19.0200
04:13:41
1.1680
19.0100
04:13:41
1.1680
19.0100
04:13:41
1.1680
19.0100
04:13:42
1.1680
19.0100
04:13:42
1.1680
58.1800
04:14:14
1.1680
27.7500
04:14:14
1.1670
152.6000
04:16:48
1.1670
62.7700
04:16:48
1.1670
315.0000
04:16:48
1.1670
2,897.2200
04:16:56
1.1660
26.5700
04:16:56
1.1650
17.2000
04:16:57
1.1650
16.5400
04:20:11
1.1660
99.4900
04:28:54
1.1660
17.2000
04:28:54
1.1660
70.8700
04:30:25
1.1660
15.2400
04:30:25
1.1660
17.2800
04:31:25
1.1670
17.2000
04:32:11
1.1670
17.1900
04:32:16
1.1660
174.0000
04:33:16
1.1660
70.8700
04:33:16
1.1660
192.2800
04:33:16
1.1660
87.6400
04:33:16
1.1670
147.3800
04:33:19
1.1680
4.3600
04:33:52
1.1670
10.3700
04:34:01
1.1670
10.3800
04:34:02
1.1670
10.3800
04:34:02
1.1670
10.3700
04:34:02
1.1670
10.3800
04:34:02
1.1670
10.3800
04:34:02
1.1670
8.6100
04:34:03
1.1670
1.7700
04:34:03
1.1670
10.3700
04:34:03
1.1670
10.3800
04:34:03
1.1670
10.3800
04:34:03
1.1680
70.8700
04:34:30
1.1680
17.1700
04:34:39
1.1680
12.8300
04:34:46
1.1680
12.8300
04:34:46
1.1680
17.1600
04:35:18
1.1680
10.3600
04:36:47
1.1680
10.3600
04:36:47
1.1680
10.3700
04:36:47
1.1680
10.3600
04:36:47
1.1680
10.3600
04:36:48
1.1680
10.3700
04:36:48
1.1680
10.3600
04:36:48
1.1680
10.3600
04:36:48
1.1680
10.3700
04:36:48
1.1680
10.3600
04:36:49
1.1690
41.0000
04:38:26
1.1690
107.4300
04:38:26
1.1690
70.8700
04:40:32
1.1690
166.9100
04:40:32
1.1680
29.9600
04:40:32
1.1680
70.8700
04:40:32
1.1680
166.3200
04:40:32
1.1680
199.3200
04:40:32
1.1680
69.2200
04:40:32
1.1680
228.7900
04:40:32
1.1680
70.8700
04:46:17
1.1680
88.9300
04:46:17
1.1670
70.8700
04:47:22
1.1660
22.7900
04:47:22
1.1680
98.8400
04:51:11
1.1680
109.7400
04:51:11
1.1680
4.2800
04:52:43

Login to View your open Positions

Login Now