English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.54
Open
1.46500000
Low
1.45500000
High
1.54400000
Vol
1,700,025
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.08
1,620.4600
3,370.56
2.08
59.1300
122.93
2.08
30.1400
62.63
2.08
8.7100
18.09
2.08
3,679.1000
7,637.81
2.08
31.6300
65.63
2.07
71.8400
149.00
2.07
97.9400
203.03
2.07
37.5200
77.74
2.07
12.9800
26.88
2.07
168.7500
349.31
2.07
17.6300
36.48
2.07
405.2400
838.04
2.07
34.3800
71.06
2.07
39.4900
81.59
2.07
81.6200
168.55
2.06
18.0700
37.30
2.06
12.0200
24.80
2.06
14.7700
30.46
2.06
238.6400
491.60
2.06
31.6300
65.13
2.06
9.3400
19.22
2.06
99.5200
204.71
2.06
22.6800
46.63
2.06
17.7400
36.46
2.05
14.2100
29.19
2.05
18.0600
37.08
2.05
406.3100
833.75
2.05
62.6600
128.52
2.05
733.9200
1,504.54
2.05
29.6000
60.65
2.05
3.9300
8.05
2.05
73.2200
149.81
2.05
69.8000
142.74
2.04
29.1200
59.52
2.04
32.8400
67.09
2.04
293.9200
600.18
2.04
2.9900
6.10
2.04
33.5200
68.38
2.04
59.1300
120.57
2.04
31.9500
65.11
2.04
4.1900
8.54
2.04
41.0000
83.48
2.04
35.0400
71.31
2.03
17.5800
35.76
2.03
46.4900
94.51
2.03
21.1500
42.98
2.03
38.3400
77.87
2.03
106.2600
215.71
2.03
12.5600
25.48
2.03
129.6200
262.87
2.03
89.2500
180.91
2.03
63.7900
129.24
2.03
64.4700
130.55
2.02
40.4500
81.87
2.02
32.1500
65.04
2.02
26.7900
54.17
2.02
149.3900
301.92
2.02
28.4900
57.55
2.02
15.1900
30.67
2.02
39.1100
78.92
2.02
460.0300
927.88
2.02
17.4400
35.16
2.02
3.8700
7.80
2.01
13.3900
26.97
2.01
15.5700
31.34
2.01
62.0900
124.93
2.01
18.0900
36.38
2.01
106.9900
215.05
2.01
9.5200
19.13
2.01
9.2300
18.53
2.01
170.6700
342.53
2.01
5.5700
11.17
2.01
13.6600
27.39
2.00
265.1700
531.40
2.00
40.0200
80.16
2.00
1,068.1500
2,138.44
2.00
7.0600
14.13
2.00
19,654.1900
39,308.38
2.00
6.4000
12.79
2.00
13.3500
26.67
2.00
204.6400
408.67
2.00
59.1200
118.00
2.00
1,470.9700
2,934.59
1.99
24.6600
49.17
1.99
34.3800
68.52
1.99
2,286.3500
4,549.84
1.99
28.0000
55.69
1.99
54.0600
107.47
1.99
92.1400
183.08
1.99
24.3000
48.26
1.99
99.4700
197.45
1.98
22.8100
45.26
1.98
15.5500
30.84
1.98
115.2000
228.33
1.98
90.2800
178.84
1.98
666.8300
1,320.32
1.98
8.4400
16.70
1.98
6,585.9100
13,026.93
1.98
13.1200
25.93
1.98
206.2100
407.26
1.97
5.9400
11.73
1.97
427.8400
844.13
1.97
19.2200
37.90
1.97
12.3400
24.32
1.97
1,608.1500
3,168.06
1.97
44.3800
87.34
1.97
296.3200
582.86
1.97
13.7900
27.11
1.97
501.5100
985.47
1.96
18.0900
35.53
1.96
17.5300
34.41
1.96
2.5500
5.00
1.96
37.0600
72.67
1.96
162.8500
319.19
1.96
8.5500
16.75
1.96
4.1100
8.04
1.96
22.1800
43.36
1.95
45.5300
88.97
1.95
27.8800
54.45
1.95
35.5500
69.39
1.95
11.0700
21.60
1.95
4,769.8900
9,301.29
1.95
12.0700
23.52
1.95
65.1500
126.91
1.95
153.8500
299.55
1.95
17.7900
34.62
1.95
31.8800
62.01
1.94
20.5500
39.95
1.94
106.1400
206.23
1.94
5.7600
11.19
1.94
25.0700
48.66
1.94
65.6200
127.30
1.94
16.9800
32.92
1.94
28.8000
55.79
1.94
12.7100
24.61
1.94
353.9000
684.80
1.93
28.2900
54.68
1.93
57.5200
111.13
1.93
142.8500
275.84
1.93
1,259.2900
2,430.43
1.93
275.9400
532.29
1.93
6.3800
12.29
1.93
17.5700
33.84
1.93
292.8800
563.79
1.92
27.5300
52.94
1.92
33.3400
64.05
1.92
288.4700
553.86
1.92
31.4100
60.24
1.92
1,375.4600
2,636.76
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
16.4300
31.45
1.91
416.7400
797.22
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
41.1200
78.54
1.91
32.1300
61.30
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
4.2300
8.05
1.90
7,293.2300
13,857.14
1.90
14.8100
28.12
1.90
207.5300
393.89
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
108.7400
205.84
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
158.5600
299.68
1.89
76.2200
143.98
1.89
26.9400
50.86
1.89
37.9500
71.61
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
733.8700
1,379.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
186.1000
349.12
1.88
102.0000
191.25
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
117.0600
218.90
1.87
40.0200
74.80
1.87
18.1700
33.94
1.87
5.5100
10.28
1.87
10.5900
19.75
1.86
14.6200
27.25
1.86
435.8800
811.61
1.86
4.9800
9.27
1.86
295.6300
549.87
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
681.5000
1,264.86
1.86
179.6500
333.25
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
1,545.5100
2,859.19
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
3.3800
6.23
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
1,530.5600
2,816.23
1.84
20.7700
38.20
1.84
16.1400
29.67
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
5.5100
10.10
1.83
22.3100
40.87
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
255.5100
466.31
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
11.4900
20.92
1.82
1,722.5400
3,135.02
1.82
37.5500
68.27
1.82
8.5100
15.46
1.82
285.7900
518.99
1.82
193.2300
350.71
1.81
421.7500
765.05
1.81
22.3400
40.50
1.81
35.7700
64.82
1.81
7.8800
14.27
1.81
9,379.8800
16,977.58
1.81
6.1800
11.18
1.81
70.3600
127.21
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
10.0000
18.04
1.80
37.4700
67.52
1.80
38,859.7500
69,947.55
1.80
7.8800
14.18
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
27.7300
49.75
1.79
60.3800
108.26
1.79
28.0000
50.15
1.79
463.0300
828.82
1.79
11.6600
20.86
1.79
23.3000
41.66
1.79
7.2900
13.03
1.79
18.3400
32.74
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
1,850.7000
3,294.25
1.78
157.7800
280.69
1.78
395.8800
703.87
1.78
30.8200
54.77
1.78
48.4600
86.06
1.78
107.3200
190.49
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
12,470.6400
22,073.03
1.77
4.1900
7.41
1.77
10.8900
19.25
1.77
6.4000
11.31
1.77
30.0800
53.12
1.77
16.1300
28.47
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
47.4900
83.68
1.76
46.7700
82.36
1.76
427.3300
752.10
1.76
3.0400
5.35
1.76
405.0000
711.99
1.76
24.5100
43.06
1.76
33.5100
58.84
1.76
104.8100
183.94
1.75
8.5500
15.00
1.75
31.8700
55.87
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
2,975.9500
5,207.91
1.75
28.0000
48.97
1.75
55.9600
97.82
1.75
3.4000
5.94
1.75
19.1200
33.38
1.75
651.6000
1,137.04
1.74
24.0100
41.87
1.74
32.6200
56.82
1.74
158.0800
275.22
1.74
364.2800
633.85
1.74
5.0600
8.80
1.74
31.7800
55.23
1.74
91.5900
159.09
1.74
169.0400
293.45
1.74
138.6200
240.51
1.73
799.8400
1,386.92
1.73
5.5100
9.55
1.73
32.2900
55.93
1.73
148.7500
257.49
1.73
235.2100
406.91
1.73
34.0300
58.84
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
198.3700
342.19
1.72
12.0800
20.83
1.72
15.1900
26.17
1.72
37.9400
65.29
1.72
1,292.8600
2,223.72
1.72
24.3600
41.87
1.72
126.3000
216.98
1.72
12.6000
21.61
1.71
39.8200
68.25
1.71
813.1700
1,392.96
1.71
5.0600
8.66
1.71
25.7000
43.97
1.71
450.3600
770.12
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
416.5500
710.63
1.71
15.7600
26.87
1.70
95.8700
163.36
1.70
289.8700
493.65
1.70
170.6400
290.43
1.70
391.9300
666.67
1.70
2,471.1800
4,201.01
1.70
5.9400
10.09
1.70
25.0000
42.45
1.70
4,509.2100
7,652.13
1.70
11.3400
19.22
1.69
17.1400
29.04
1.69
12.0200
20.35
1.69
152.9900
258.86
1.69
15.4400
26.11
1.69
144.8800
244.85
1.69
4.3900
7.41
1.69
15.7200
26.52
1.69
106.1700
179.00
1.69
166.7800
281.02
1.68
8.5500
14.40
1.68
145.7600
245.31
1.68
143.6800
241.53
1.68
1,443.5800
2,425.21
1.68
109.9700
184.64
1.68
8.8300
14.82
1.68
85.4300
143.27
1.68
2,674.7900
4,482.95
1.68
104.0500
174.28
1.67
265.4400
444.35
1.67
154.9500
259.23
1.67
29.9800
50.13
1.67
12.3400
20.62
1.67
331.4500
553.52
1.67
225.6400
376.59
1.67
273.4000
456.03
1.67
150.2000
250.38
1.67
9.9000
16.49
1.67
280.8900
467.68
1.66
25.7000
42.76
1.66
42.7600
71.11
1.66
3,093.3400
5,138.04
1.66
11,797.0200
19,583.05
1.66
28.1600
46.72
1.66
88.4400
146.63
1.66
119.3400
197.75
1.66
15.7200
26.03
1.66
445.4300
737.19
1.65
163.5800
270.56
1.65
3.1200
5.16
1.65
18.7900
31.04
1.65
2,614.9700
4,314.70
1.65
57.3700
94.60
1.65
34.5200
56.89
1.65
156.1800
257.07
1.65
70.0400
115.22
1.64
21.4200
35.21
1.64
7.9100
13.00
1.64
27.3400
44.89
1.64
1,232.2000
2,020.81
1.64
8.3300
13.65
1.64
254.1500
416.30
1.64
152.1300
249.04
1.64
24.1000
39.43
1.64
1,118.7000
1,829.07
1.63
153.2300
250.38
1.63
8.7900
14.35
1.63
237.2000
387.11
1.63
149.7900
244.31
1.63
344.7700
561.98
1.63
148.1500
241.34
1.63
12.0200
19.57
1.63
777.7200
1,265.35
1.63
61.6700
100.28
1.63
106.2800
172.71
1.62
155.3400
252.27
1.62
13.8000
22.40
1.62
4.9600
8.05
1.62
350.8800
568.78
1.62
1,091.2800
1,767.87
1.62
11.8300
19.15
1.62
123.7300
200.20
1.62
22.2900
36.04
1.62
45.9000
74.17
1.62
155.1900
250.63
1.61
154.3000
248.89
1.61
93.3000
150.40
1.61
4.9800
8.02
1.61
681.7300
1,097.59
1.61
27.6900
44.53
1.61
31.2600
50.23
1.61
169.0000
271.25
1.60
21.9900
35.27
1.60
717.3900
1,149.98
1.60
10.6500
17.06
1.60
18.0900
28.96
1.60
6,590.1200
10,544.19
1.60
161.0000
257.44
1.60
291.9000
466.46
1.60
885.9300
1,414.83
1.60
18.6000
29.69
1.60
446.9800
712.93
1.59
12.9700
20.67
1.59
210.6400
335.55
1.59
23.4200
37.28
1.59
18.6200
29.62
1.59
8.8800
14.12
1.59
189.3200
300.83
1.59
18.4000
29.22
1.59
13.1800
20.92
1.59
241.6800
383.30
1.59
70.4200
111.62
1.58
13.6400
21.61
1.58
26.7700
42.38
1.58
75.2800
119.09
1.58
220.5200
348.64
1.58
713.7200
1,127.68
1.58
233.3100
368.40
1.58
181.2900
286.08
1.58
16.5300
26.07
1.58
23.8500
37.59
1.58
2,314.2000
3,644.87
1.57
32.9900
51.93
1.57
256.7800
403.91
1.57
405.7800
637.89
1.57
42.9700
67.51
1.57
399.6700
627.48
1.57
177.1300
277.92
1.57
31.5100
49.41
1.57
241.0300
377.69
1.57
257.9700
403.98
1.57
28.3800
44.41
1.56
977.6600
1,529.06
1.56
493.7000
771.65
1.56
128.5100
200.73
1.56
93.6000
146.11
1.56
5,573.6400
8,694.88
1.56
961.4400
1,498.88
1.56
1,353.4000
2,108.60
1.56
1,093.1300
1,702.00
1.56
96.6000
150.31
1.56
2,331.7900
3,625.93
1.55
194.3200
301.97
1.55
118.8200
184.53
1.55
297.1800
461.22
1.55
507.4700
787.09
1.55
2,820.0600
4,371.09
1.55
3,805.1300
5,894.15
1.55
2,893.7200
4,479.48
1.55
745.7700
1,153.71
1.55
3,151.4400
4,872.13
1.55
2,427.8800
3,751.07
1.54
8,331.4100
12,863.70
1.54
1,640.5700
2,531.40
1.54
1,615.8400
2,491.63
1.54
5,050.1400
7,782.27
1.54
1,662.3300
2,559.99
1.54
2,004.1100
3,084.33
1.54
1,991.7000
3,063.23
1.54
1,516.5800
2,330.98
1.54
1.54
1,187.8600
1,824.55
1.54
2,302.6200
3,534.52
1.53
3,120.1500
4,786.31
1.53
3,208.3700
4,918.43
1.53
2,963.4400
4,539.99
1.53
2,413.9400
3,695.74
1.53
8,683.3700
13,285.56
1.53
2,869.2000
4,387.01
1.53
2,298.9700
3,512.83
1.53
6,033.2000
9,212.70
1.53
1,255.8600
1,916.44
1.53
2,176.8500
3,319.70
1.52
868.7500
1,323.98
1.52
2,094.4500
3,189.85
1.52
1,847.5300
2,811.94
1.52
536.6200
816.20
1.52
950.0200
1,444.03
1.52
541.1300
821.98
1.52
925.8000
1,405.36
1.52
900.8000
1,366.51
1.52
566.5800
858.94
1.52
696.4500
1,055.12
1.51
621.9200
941.59
1.51
1,097.6000
1,660.67
1.51
89.5100
135.34
1.51
77.4900
117.09
1.51
196.3900
296.55
1.51
600.9200
906.79
1.51
313.9500
473.44
1.51
172.1200
259.38
1.51
143.7700
216.52
1.51
88.7700
133.60
1.50
95.8700
144.19
1.50
362.3200
544.57
1.50
357.8900
537.55
1.50
145.5600
218.49
1.50
18,734.7100
28,102.07
1.50
29.5100
44.24
1.50
366.6800
549.29
1.50
36.5300
54.69
1.50
9.7000
14.51
1.50
5.1100
7.64
1.49
27.9400
41.74
1.49
66.8600
99.82
1.49
300.8100
448.81
1.49
185.1500
276.06
1.49
41.7100
62.15
1.49
36.8000
54.80
1.49
25.7600
38.33
1.49
9.0000
13.38
1.49
27.0500
40.20
1.49
414.4000
615.38
1.48
33.7000
50.01
1.48
16.1800
23.99
1.48
42.1900
62.53
1.48
6.3800
9.45
1.48
21.8200
32.29
1.48
9.5500
14.11
1.48
5.4500
8.05
1.48
9.7000
14.32
1.48
233.6500
344.63
1.47
1,646.0800
2,426.32
1.47
6.3600
9.37
1.47
18.0900
26.63
1.47
160.6400
236.30
1.47
8.1100
11.92
1.47
17,795.6300
26,141.78
1.47
7.5200
11.04
1.47
76.6300
112.42
1.47
5.5100
8.08
1.47
39.1200
57.31
1.46
3.4200
5.01
1.46
38.3800
56.15
1.46
27.7600
40.59
1.46
958.3600
1,400.16
1.46
5,405.0000
7,891.30
1.46
30.3200
44.24
1.46
5.0600
7.38
1.46
91.3900
133.16
1.46
9.5500
13.90
1.46
4,843.4300
7,047.19
1.45
381.9600
555.37
1.45
17.4100
25.30
1.45
17.7800
25.82
1.45
48.4600
70.32
1.45
2,494.1400
3,616.50
1.45
11.5600
16.75
1.45
3.9200
5.68
1.45
22.5700
32.66
1.45
148.3500
214.51
1.45
3,048.9500
4,405.73
1.44
16.7000
24.11
1.44
30.6600
44.24
1.44
30.2000
43.55
1.44
3.9200
5.65
1.44
145.0800
208.92
1.44
37.4400
53.88
1.44
21.2600
30.57
1.44
272.8800
392.13
1.44
6.5000
9.33
1.44
236.1400
338.86
1.43
47.1800
67.61
1.43
30.8700
44.21
1.43
96.7500
138.45
1.43
2,028.7400
2,901.10
1.43
5.6300
8.05
1.43
36.6100
52.28
1.43
4.3900
6.26
1.43
2,407.7500
3,433.45
1.43
148.6600
211.84
1.42
89.5000
127.45
1.42
6.5000
9.25
1.42
107.8000
153.29
1.42
301.4600
428.37
1.42
273.7500
388.72
1.42
47.7000
67.69
1.42
4.6400
6.58
1.42
17.6500
25.01
1.42
2,053.7100
2,908.05
1.42
5.6300
7.97
1.41
673.8900
952.88
1.41
15.0600
21.28
1.41
6.3600
8.98
1.41
22.0500
31.11
1.41
1,889.0000
2,663.49
1.41
67.1900
94.67
1.41
65.2600
91.89
1.41
4.3900
6.18
1.41
15.5500
21.86
1.41
1,119.9400
1,573.52
1.40
21.3200
29.93
1.40
7.4400
10.44
1.40
28.0200
39.28
1.40
297.3700
416.62
1.40
4,082.8400
5,715.98
1.40
13.6500
19.10
1.40
17.2500
24.12
1.40
30.3600
42.41
1.40
14.3400
20.02
1.40
4,285.3800
5,978.11
1.39
23.5200
32.79
1.39
5.6300
7.84
1.39
239.7300
333.46
1.39
1,327.9500
1,845.85
1.39
1,876.4000
2,606.32
1.39
89.8900
124.77
1.39
206.3000
286.14
1.39
2,513.2600
3,483.38
1.39
262.5100
363.58
1.38
225.8300
312.55
1.38
2,715.3200
3,755.29
1.38
116.0600
160.39
1.38
14.7000
20.30
1.38
2,966.7100
4,094.06
1.38
1,037.7800
1,430.06
1.38
5.0600
6.97
1.38
10.2400
14.09
1.38
116.0600
159.58
1.37
9.5500
13.12
1.37
41.5800
57.09
1.37
317.2200
435.23
1.37
2,203.0000
3,020.31
1.37
5,281.3800
7,235.49
1.37
101.6800
139.20
1.37
43.3900
59.36
1.37
3.9200
5.36
1.37
147.6900
201.74
1.37
20,104.0200
27,441.99
1.36
74.3200
101.30
1.36
251.3100
342.28
1.36
586.6300
798.40
1.36
10,367.2600
14,099.47
1.36
22.8900
31.08
1.36
37.6100
51.04
1.36
94.0000
127.46
1.36
31,916.4500
43,246.79
1.35
10,043.8900
13,599.43
1.35
4,025.2500
5,446.16
1.35
410.4500
554.93
1.35
5.6300
7.61
1.35
38,682.1200
52,220.86
1.35
19.3700
26.13
1.35
47.6400
64.22
1.35
101.4200
136.61
1.35
10.2800
13.84
1.35
139.2700
187.32
1.34
24.0100
32.27
1.34
620.8100
833.75
1.34
24.9600
33.50
1.34
33.6000
45.06
1.34
175.7000
235.44
1.34
15.5700
20.83
1.34
37.2000
49.74
1.34
41.3100
55.19
1.34
97.4100
130.04
1.33
4.1900
5.59
1.33
11.8900
15.85
1.33
22.7300
30.28
1.33
41.6400
55.42
1.33
175.4800
233.39
1.33
7.3600
9.78
1.33
19.3300
25.63
1.33
341.9600
453.10
1.32
6.0800
8.05
1.32
85.6300
113.29
1.32
9.2500
12.23
1.32
37.4200
49.43
1.32
188.3100
248.57
1.32
6.5000
8.57
1.32
22.9200
30.21
1.32
108.4600
142.84
1.32
19.5400
25.71
1.32
24.4400
32.14
1.31
5.2000
6.83
1.31
5.0600
6.64
1.31
11.4500
15.02
1.31
217.9600
285.75
1.31
778.8800
1,020.33
1.31
18.4900
24.20
1.31
1,155.0400
1,508.48
1.31
37.4200
48.83
1.30
23.5000
30.64
1.30
551.8100
719.01
1.30
45.9600
59.84
1.30
5.5100
7.17
1.30
28,817.0700
37,462.19
1.30
33.9200
44.06
1.30
84.7400
109.99
1.30
2,338.0800
3,027.81
1.29
19.3300
25.01
1.29
103.6000
133.95
1.29
10.1500
13.10
1.29
10,023.1300
12,929.84
1.29
37.4200
48.23
1.29
606.5000
781.17
1.29
10,010.5700
12,883.60
1.29
18.7700
24.14
1.29
12.8800
16.55
1.28
19.3300
24.82
1.28
23.1500
29.66
1.28
17,527.0000
22,434.56
1.28
7.9800
10.21
1.28
38.4000
49.08
1.28
177.3800
226.51
1.28
4.1900
5.35
1.28
736.2800
938.76
1.27
124.4100
158.50
1.27
23.9700
30.51
1.27
90.4000
114.99
1.27
47.4600
60.32
1.27
175.3800
222.73
1.27
21.2600
26.98
1.27
109.3100
138.61
1.27
85.2700
108.04
1.27
5.5100
6.98
1.27
122.7600
155.29
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
12.3400
15.57
1.26
10,214.6400
12,870.45
1.26
24.4900
30.83
1.26
41.2900
51.94
1.26
37.7700
47.48
1.26
76.5500
96.15
1.26
10,052.2400
12,615.56
1.25
4.1900
5.25
1.25
6.4300
8.06
1.25
26.4200
33.08
1.25
29.3100
36.67
1.25
15,647.5600
19,559.45
1.25
146.9700
183.27
1.25
108.8000
135.56
1.25
91.4500
113.86
1.24
119.9900
149.27
1.24
25.6000
31.82
1.24
25.7100
31.93
1.24
822.3500
1,019.71
1.24
10.8900
13.49
1.24
274.3900
339.15
1.24
8.8700
10.95
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
10.7300
13.22
1.23
36.8700
45.39
1.23
35.0000
43.05
1.23
18.0900
22.23
1.23
40.7400
49.99
1.23
339.0500
415.68
1.23
101.0600
123.80
1.22
9.2300
11.30
1.22
4.3900
5.36
1.22
29.9000
36.51
1.22
8,691.5300
10,603.67
1.22
124.3300
151.56
1.22
5.9400
7.23
1.22
50.0000
60.80
1.22
382.9200
465.25
1.21
18.0900
21.96
1.21
6.6400
8.05
1.21
272.4900
329.99
1.21
615.5800
744.85
1.21
9.8300
11.88
1.21
142.1600
171.59
1.21
6.6800
8.06
1.21
31.0800
37.45
1.20
15.4400
18.59
1.20
6.4000
7.69
1.20
14.7000
17.65
1.20
9,974.6000
11,969.52
1.20
19.0600
22.85
1.20
7.4100
8.87
1.20
31.2600
37.39
1.20
23.1800
27.70
1.19
12.2600
14.63
1.19
3,697.5900
4,403.83
1.19
590.4500
701.45
1.19
42.4800
50.42
1.19
11.4300
13.56
1.19
5.0600
6.00
1.18
114.8600
135.99
1.18
30.6000
36.20
1.18
854.6200
1,008.45
1.18
220.0500
259.00
1.18
100.2900
117.84
1.17
6.4000
7.51
1.17
21.2600
24.92
1.17
31.2400
36.58
1.17
169.1300
197.88
1.17
12.3400
14.40
1.17
85.5100
99.70
1.17
9.4800
11.04
1.16
7.3600
8.57
1.16
12.8900
14.99
1.16
741.5900
860.99
1.16
867.0500
1,005.78
1.16
21.5700
25.00
1.16
47.8500
55.36
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
43.3200
49.99
1.15
138.2000
159.21
1.15
8.6800
9.99
1.15
4,738.6300
5,449.42
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
21.8000
25.00
1.15
262.0200
300.01
1.14
7.7600
8.88
1.14
185.3100
211.25
1.14
36.1300
41.08
1.14
12.3400
14.02
1.14
40.8900
46.41
1.13
941.4200
1,066.63
1.13
618.7100
699.14
1.13
119.6400
134.95
1.13
428.8000
483.26
1.13
124.3700
140.04
1.13
333.7700
375.49
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
144.2300
161.83
1.12
6.4000
7.17
1.12
4,116.6900
4,610.69
1.12
21.0000
23.46
1.12
9.6500
10.77
1.12
609.3500
679.43
1.11
37.1000
41.26
1.11
550.5900
611.71
1.11
942.6800
1,046.37
1.11
90.2500
100.00
1.11
10.0000
11.07
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
920.0900
1,014.86
1.10
9.0700
10.00
1.10
118.1600
130.09
1.10
32,090.9100
35,300.00
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
8.1100
8.87
1.09
22.8700
25.00
1.09
2,652.4400
2,891.16
1.09
12.3400
13.44
1.09
19.3000
21.00
1.09
92.2700
100.11
1.08
1,344.3600
1,454.60
1.08
19,786.6500
21,369.58
1.08
204.7300
220.49
1.08
106.2700
114.24
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
3,094.2000
3,310.79
1.07
14.0300
15.00
1.07
56.1700
59.99
1.07
46.8600
50.00
1.07
1,147.4000
1,223.13
1.07
9.1400
9.73
1.06
10.0000
10.61
1.06
2,650.8600
2,809.91
1.06
13.2200
14.00
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
10.0000
10.55
1.05
27.9100
29.39
1.05
2,910.1700
3,058.59
1.05
10,185.3600
10,694.63
1.05
16,433.4900
17,238.73
1.05
19.0800
20.00
1.05
31.7700
33.23
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
143.2900
149.02
1.04
14.4500
15.00
1.04
35.7300
36.98
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
14.8100
15.25
1.03
77.8200
80.00
1.03
12.3400
12.66
1.03
95.9500
98.35
1.02
106.9200
109.38
1.02
858.5700
877.46
1.02
300.0000
306.00
1.02
5.1100
5.19
1.01
1,016.2900
1,027.47
1.01
4,039.9500
4,080.35
1.01
9.9300
10.00
1.01
70.5700
70.99
1.00
10.9800
10.99
1.00
28,823.7800
28,823.78
1.00
16.4100
16.39
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
4,297.8400
4,254.86
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
11,500.0000
11,339.00
0.98
30.4000
29.79
0.98
12.3400
12.07
0.98
506.4000
494.25
0.97
122.4200
118.99
0.97
30.8900
29.99
0.96
63.9100
61.55
0.96
449.0500
431.09
0.96
2,000.0000
1,914.00
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
5.8900
5.60
0.95
461.0000
437.95
0.95
12.3400
11.69
0.95
35.0000
33.11
0.95
29.7800
28.14
0.94
5.9400
5.60
0.94
178.0300
166.99
0.93
6.4000
5.96
0.93
12.3400
11.49
0.93
55.9700
52.05
0.93
6.4500
5.99
0.92
1,003.1500
924.90
0.92
423.4400
389.99
0.92
302.5400
278.34
0.92
327.5100
300.00
0.92
12.3400
11.29
0.91
8.1000
7.40
0.91
17.3800
15.83
0.91
1,005.5000
915.01
0.90
236.7200
213.99
0.90
2,520.6900
2,268.62
0.90
500.0000
447.50
0.89
12.3900
11.06
0.89
1,002.2200
893.98
0.89
823.8000
733.18
0.89
9.9800
8.86
0.89
268.3200
238.00
0.88
546.9300
481.30
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
5,476.1400
4,764.24
0.87
6.4000
5.56
0.86
2,128.6900
1,830.67
0.85
502.8500
429.43
0.85
341.8500
291.60
0.85
394.9800
335.73
0.85
500.0000
423.00
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.83
12.0000
9.96
0.83
5,030.9800
4,165.65
0.82
406.5900
333.00
0.81
1,729.0000
1,400.49
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
32,226.2300
25,780.98
0.79
7.1200
5.60
Recent Trades
Price
Size
Time
1.5390
3.4200
07:08:06
1.5390
3.7300
07:08:06
1.5400
3.4200
07:08:07
1.5400
72.5600
07:08:07
1.5400
3.4200
07:08:07
1.5410
53.9700
07:08:07
1.5410
18.5900
07:08:07
1.5410
4.8800
07:08:07
1.5410
3.4200
07:08:07
1.5410
3.4200
07:08:07
1.5410
37.4400
07:08:07
1.5410
3.4200
07:08:07
1.5410
190.6600
07:08:07
1.5410
46.6800
07:08:07
1.5410
46.6900
07:08:07
1.5410
46.6800
07:08:07
1.5410
21.4000
07:08:07
1.5410
21.4000
07:08:07
1.5410
9.9400
07:08:07
1.5410
39.8500
07:08:07
1.5410
3.4200
07:08:07
1.5410
3.4200
07:08:07
1.5410
3.4200
07:08:07
1.5400
41.5500
07:08:07
1.5400
19.3400
07:08:07
1.5400
3.4200
07:08:07
1.5400
3.4200
07:08:07
1.5400
0.5000
07:08:07
1.5400
72.0600
07:08:08
1.5400
45.2400
07:08:08
1.5400
494.3300
07:08:12
1.5400
196.5300
07:08:12
1.5400
3.4200
07:08:12
1.5400
60.8900
07:08:12
1.5400
3.4100
07:08:12
1.5400
13.0000
07:08:12
1.5400
13.0000
07:08:12
1.5400
280.9800
07:08:12
1.5400
13.0000
07:08:12
1.5400
60.8900
07:08:22
1.5390
3.4100
07:08:46
1.5390
3.4100
07:08:46
1.5390
3.4100
07:08:46
1.5380
3.2500
07:08:48
1.5380
50.0000
07:08:58
1.5380
7.8000
07:09:00
1.5380
72.5600
07:09:00
1.5380
392.2900
07:09:00
1.5380
8.4600
07:09:00
1.5380
37.2700
07:09:00
1.5380
52.0500
07:09:00
1.5380
408.8400
07:09:00
1.5380
196.5300
07:09:00
1.5380
4.8800
07:09:00
1.5380
4.8800
07:09:00
1.5380
33.6200
07:09:00
1.5380
41.1000
07:09:00
1.5390
9.8200
07:09:10
1.5380
3.4200
07:09:27
1.5380
3.4200
07:09:27
1.5380
3.4200
07:09:27
1.5380
100.0000
07:09:36
1.5390
62.7400
07:09:51
1.5390
3.4200
07:09:51
1.5390
3.4200
07:09:51
1.5390
30.4100
07:09:51
1.5380
3.2500
07:09:54
1.5390
4.8800
07:10:25
1.5390
1.6200
07:10:25
1.5390
10.0000
07:10:58
1.5390
121.4900
07:11:00
1.5390
3.2400
07:11:36
1.5390
0.1800
07:13:18
1.5390
3.0600
07:13:18
1.5390
6.4900
07:13:41
1.5390
284.4200
07:13:57
1.5390
3.4200
07:13:57
1.5390
3.4200
07:13:57
1.5390
3.4200
07:13:57
1.5390
3.2400
07:14:27
1.5390
3.2400
07:14:55
1.5390
21.4300
07:15:36
1.5390
21.4300
07:15:36
1.5400
211.4700
07:15:43
1.5400
4.8800
07:15:43
1.5400
3.4200
07:15:43
1.5400
3.4200
07:15:43
1.5400
196.5300
07:15:43
1.5400
91.2900
07:15:43
1.5400
129.9500
07:15:49
1.5390
172.9600
07:16:22
1.5390
25.0300
07:16:22
1.5390
65.2600
07:16:22
1.5390
139.4900
07:16:22
1.5390
128.9600
07:16:22
1.5390
3.4200
07:16:22
1.5380
3.4200
07:17:02
1.5380
3.4200
07:17:02
1.5380
3.4200
07:17:02
1.5370
29.6300
07:17:33