English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0233
Open
0.02303000
Low
0.02236000
High
0.02489000
Vol
49,539,187
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
99.0000
10.00
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
20,644.2000
2,064.42
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
110.2000
10.69
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,716.5000
828.07
0.09
308.1000
28.99
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
22,575.3000
2,031.78
0.09
124.1000
11.14
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
170.4000
15.00
0.09
91.3000
8.00
0.09
114.9000
10.00
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
60.0000
5.11
0.09
4,248.2000
361.10
0.08
118.3000
10.00
0.08
355.3000
29.99
0.08
182.0000
15.36
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
120.4000
9.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
2,301.7000
184.14
0.08
3,649.9000
291.63
0.08
125.7000
9.99
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
256.4000
20.00
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
196.0000
14.99
0.08
131.5000
9.99
0.08
397.3000
30.00
0.08
4,995.0000
375.22
0.08
1,863.8000
139.79
0.07
13,416.0000
992.92
0.07
256.7000
19.00
0.07
406.4000
29.99
0.07
16,333.5000
1,204.76
0.07
271.7000
20.02
0.07
2,074.8000
151.46
0.07
597.7000
43.35
0.07
415.4000
29.99
0.07
1,317.1000
94.83
0.07
163.9000
11.78
0.07
140.8000
10.00
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
9,450.0000
661.50
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
538.4000
37.20
0.07
30,721.8000
2,119.80
0.07
6,107.6000
419.59
0.07
110.3000
7.54
0.07
73.6000
5.00
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
110.3000
7.39
0.07
106.5000
7.10
0.07
2,522.5000
168.00
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
4,635.0000
305.91
0.07
228.4000
15.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
8,616.5000
560.07
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
618.1000
39.99
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
5,415.5000
346.59
0.06
156.9000
9.99
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
11,130.8000
690.11
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
3,926.8000
239.53
0.06
116.9000
7.10
0.06
1,817.1000
110.12
0.06
13,033.2000
785.77
0.06
4,388.9000
263.33
0.06
334.9000
19.99
0.06
124.2000
7.38
0.06
73,061.4000
4,328.89
0.06
3,205.5000
189.12
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,672.2000
444.99
0.06
3,379.6000
195.85
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
1,880.7000
105.32
0.06
5,369.0000
299.97
0.06
126.7000
7.07
0.06
494.8000
27.49
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
314.8000
17.31
0.05
506.2000
27.64
0.05
4,865.7000
264.60
0.05
4,716.5000
254.69
0.05
375.3000
20.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
1,226.0000
65.04
0.05
882,713.9000
46,783.84
0.05
1,233.2000
65.24
0.05
140.0000
7.39
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
22,097.0000
1,149.04
0.05
96.3000
5.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
20,139.5000
1,027.11
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
728.0000
36.65
0.05
347,563.3000
17,378.17
0.05
400.7000
19.99
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
25,519.7000
1,250.47
0.05
144.8000
7.07
0.05
148.6000
7.24
0.05
37,621.4000
1,823.89
0.05
413.1000
19.99
0.05
5,652.3000
273.01
0.05
653.7000
31.51
0.05
61,280.6000
2,941.47
0.05
4,197.9000
201.46
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
312.0000
14.85
0.05
105.3000
5.00
0.05
149.6000
7.08
0.05
65,838.1000
3,094.39
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
15,193.9000
707.73
0.05
152.9000
7.08
0.05
2,500.4000
115.74
0.05
31,884.3000
1,466.68
0.05
591.0000
27.07
0.05
333.0000
15.17
0.05
22,738.9000
1,035.53
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
6,029.7000
271.34
0.04
3,333.0000
149.59
0.04
164.7000
7.38
0.04
43,763.6000
1,960.17
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
282.0000
12.57
0.04
277.4000
12.35
0.04
1,519.8000
67.62
0.04
159.7000
7.07
0.04
1,042.4000
46.14
0.04
223.4000
9.87
0.04
2,996.8000
132.19
0.04
44,418.6000
1,954.42
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
159.7000
6.95
0.04
499.5000
21.68
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
1,076.7000
46.37
0.04
232.5000
10.00
0.04
582.7000
25.00
0.04
171.6000
7.34
0.04
1,250.6000
53.34
0.04
646.4000
27.34
0.04
34,613.5000
1,463.11
0.04
125.0000
5.28
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
187.5000
7.88
0.04
34,134.9000
1,433.67
0.04
33,084.7000
1,389.23
0.04
175.9000
7.35
0.04
176.6000
7.29
0.04
1,831.3000
75.27
0.04
42,662.4000
1,749.16
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
221.1000
9.00
0.04
472.4000
19.13
0.04
45,580.4000
1,845.09
0.04
185.2000
7.46
0.04
136.5000
5.50
0.04
2,726.7000
109.53
0.04
4,488.7000
180.00
0.04
112,723.5000
4,508.94
0.04
17,276.1000
689.32
0.04
169.2000
6.75
0.04
187.2000
7.45
0.04
551.5000
21.80
0.04
95,400.8000
3,768.33
0.04
179.5000
7.07
0.04
2,249.0000
88.54
0.04
127.3000
5.00
0.04
279,033.7000
10,882.31
0.04
294.4000
11.46
0.04
642.6000
25.00
0.04
282.0000
10.93
0.04
516.7000
20.00
0.04
232.7000
9.00
0.04
3,056.2000
117.97
0.04
188.6000
7.20
0.04
6,915.7000
264.04
0.04
610.9000
23.24
0.04
310,431.8000
11,796.41
0.04
187.0000
7.07
0.04
2,221.4000
83.92
0.04
169.5000
6.39
0.04
240.9000
9.07
0.04
7,700.3000
288.76
0.04
400.5000
15.00
0.04
189.0000
7.07
0.04
45,988.5000
1,708.93
0.04
143.9000
5.34
0.04
209,926.1000
7,767.27
0.04
193.4000
7.08
0.04
203,331.6000
7,421.60
0.04
549.3000
19.99
0.04
195.6000
7.08
0.04
206.1000
7.43
0.04
272,014.1000
9,792.51
0.04
4,101.2000
147.40
0.04
696.3000
25.00
0.04
5,897.9000
211.14
0.04
12,895.0000
457.51
0.04
200.0000
7.08
0.04
566.4000
19.99
0.04
172,588.9000
6,040.61
0.03
1,565.0000
54.51
0.03
204.1000
7.06
0.03
447.2000
15.46
0.03
1,013.6000
34.97
0.03
133,061.9000
4,550.72
0.03
406.2000
13.83
0.03
742.5000
25.25
0.03
442.4000
15.00
0.03
965.3000
32.69
0.03
212.5000
7.18
0.03
178.4000
6.01
0.03
1,000.0000
33.63
0.03
5,453.7000
182.70
0.03
212.0000
7.08
0.03
24,607.1000
820.15
0.03
602.3000
20.00
0.03
1,000.0000
33.13
0.03
352.3000
11.64
0.03
61,611.1000
2,033.17
0.03
282.0000
9.29
0.03
223.0000
7.33
0.03
152.3000
5.00
0.03
3,440.0000
112.83
0.03
72,341.4000
2,372.07
0.03
644.0000
21.07
0.03
4,346.5000
142.09
0.03
1,000.0000
32.63
0.03
634.2000
20.61
0.03
1,154.6000
37.51
0.03
154.0000
5.00
0.03
1,721.2000
55.82
0.03
981.9000
31.82
0.03
5,034.0000
162.45
0.03
620.4000
20.00
0.03
8,333.0000
267.91
0.03
1,000.0000
32.13
0.03
2,760.0000
88.43
0.03
16,152.1000
516.87
0.03
199.2000
6.37
0.03
3,531.5000
112.90
0.03
997.0000
31.73
0.03
178.4000
5.67
0.03
756.0000
24.03
0.03
10,627.0000
337.09
0.03
8,382.2000
263.96
0.03
638.9000
20.00
0.03
322.0000
10.00
0.03
18,122.0000
561.78
0.03
482,533.9000
14,953.73
0.03
5,465.6000
169.00
0.03
79,212.7000
2,429.45
0.03
4,506.9000
137.46
0.03
658.0000
20.00
0.03
5,787.1000
175.41
0.03
479.9000
14.48
0.03
26,748.5000
802.45
0.03
937.1000
28.05
0.03
3,659.0000
109.37
0.03
4,609.2000
137.45
0.03
56,167.2000
1,672.10
0.03
1,159.2000
34.49
0.03
905.4000
26.89
0.03
360.2000
10.66
0.03
373.3000
11.01
0.03
8,335.7000
245.49
0.03
3,381.2000
99.07
0.03
2,496.3000
73.02
0.03
131,447.4000
3,839.58
0.03
999.0000
29.17
0.03
12,168.4000
352.88
0.03
756.1000
21.84
0.03
508.3000
14.67
0.03
23,880.4000
683.93
0.03
7,090.2000
202.07
0.03
463.6000
13.20
0.03
703.8000
19.99
0.03
2,696.0000
76.57
0.03
281.7000
8.00
0.03
999.0000
28.29
0.03
1,000.0000
28.20
0.03
4,213.3000
118.48
0.03
1,856.8000
52.18
0.03
11,486.4000
322.08
0.03
42,864.5000
1,200.21
0.03
17,967.6000
502.73
0.03
4,349.1000
121.34
0.03
7,784.9000
217.04
0.03
217.7000
6.06
0.03
940.8000
26.06
0.03
7,254.5000
200.08
0.03
3,992.8000
109.80
0.03
299,487.9000
8,173.02
0.03
200.0000
5.40
0.03
131,487.7000
3,550.17
0.03
479.9000
12.90
0.03
383.0000
10.30
0.03
1,066.4000
28.65
0.03
283.6000
7.58
0.03
524.3000
14.00
0.03
2,099.3000
55.76
0.03
753.2000
20.00
0.03
554.5000
14.69
0.03
26,354.0000
689.42
0.03
529.7000
13.84
0.03
25,235.7000
656.13
0.03
18,385.5000
477.66
0.03
7,597.2000
196.77
0.03
11,472.0000
295.75
0.03
1,223.4000
31.50
0.03
4,025.1000
103.04
0.03
3,863.7000
98.83
0.03
3,928.3000
100.37
0.03
3,888.9000
99.13
0.03
2,666.6000
67.52
0.03
1,682.5000
42.58
0.03
230.3000
5.82
0.03
3,196.8000
80.30
0.03
42,155.0000
1,058.09
0.03
244.2000
6.12
0.03
347.5000
8.69
0.03
71,371.5000
1,784.29
0.02
926.8000
23.15
0.02
8,586.3000
213.63
0.02
1,990.9000
49.47
0.02
2,153.9000
53.20
0.02
49,680.4000
1,219.16
0.02
2,008.1000
49.00
0.02
222.6000
5.35
0.02
222.7000
5.35
0.02
222.9000
5.36
0.02
223.0000
5.36
0.02
216.0000
5.19
0.02
12,377.6000
297.06
0.02
216.0000
5.18
0.02
216.3000
5.19
0.02
216.3000
5.18
0.02
2,323.5000
55.67
0.02
216.5000
5.19
0.02
216.7000
5.19
0.02
216.9000
5.19
0.02
52,599.8000
1,258.19
0.02
216.9000
5.19
0.02
217.0000
5.19
0.02
217.1000
5.19
0.02
53,784.0000
1,284.36
0.02
217.3000
5.19
0.02
2,982.8000
71.17
0.02
218.3000
5.21
0.02
218.1000
5.20
0.02
218.1000
5.20
0.02
218.1000
5.20
0.02
11,958.0000
284.72
0.02
218.1000
5.19
0.02
218.1000
5.19
0.02
218.0000
5.18
0.02
218.2000
5.19
0.02
218.9000
5.20
0.02
218.9000
5.20
0.02
13,921.0000
330.48
0.02
218.8000
5.19
0.02
5,069.3000
120.24
0.02
11,033.2000
261.60
0.02
220.3000
5.22
0.02
220.3000
5.22
0.02
220.3000
5.22
0.02
16,477.8000
390.03
0.02
3,932.8000
93.05
0.02
8,196.1000
193.84
0.02
8,185.3000
193.50
0.02
8,146.6000
192.50
0.02
8,205.9000
193.82
0.02
8,145.5000
192.32
0.02
3,932.6000
92.81
0.02
8,146.6000
192.18
0.02
9,712.9000
229.03
0.02
5,556.0000
130.95
0.02
12,478.0000
293.98
0.02
8,193.5000
192.96
0.02
10,620.5000
250.01
0.02
8,410.0000
197.89
0.02
40,531.3000
953.30
0.02
8,416.5000
197.87
0.02
12,084.1000
283.98
0.02
26,513.8000
622.81
0.02
114,688.7000
2,692.89
0.02
5,677.6000
133.25
0.02
27,853.1000
653.43
0.02
31,721.1000
743.86
0.02
8,437.2000
197.77
0.02
21,189.6000
496.47
0.02
68,697.6000
1,608.90
0.02
12,305.5000
288.07
0.02
35,355.6000
827.32
0.02
15,942.2000
372.89
0.02
24,648.6000
576.28
0.02
20,759.8000
485.16
0.02
4,153.3000
97.02
0.02
8,014.0000
187.13
0.02
31,945.6000
745.61
0.02
14,033.8000
327.41
0.02
6,944.4000
161.94
0.02
5,584.4000
130.17
0.02
1,171.9000
27.31
0.02
0.02
3,712.5000
86.46
0.02
3,935.1000
91.61
0.02
5,655.8000
131.61
0.02
9,519.2000
221.42
0.02
20,289.7000
471.74
0.02
20,724.2000
481.63
0.02
4,146.9000
96.33
0.02
6,124.2000
142.20
0.02
20,753.8000
481.70
0.02
16,392.5000
380.31
0.02
48,404.1000
1,122.49
0.02
16,900.1000
391.74
0.02
91,380.3000
2,117.28
0.02
101,885.4000
2,359.67
0.02
19,145.1000
443.21
0.02
4,148.2000
95.99
0.02
4,148.5000
95.95
0.02
2,466,684.8000
57,029.75
0.02
109,904.5000
2,539.89
0.02
8,218.8000
189.85
0.02
144,046.8000
3,326.04
0.02
37,308.6000
861.08
0.02
18,910.6000
436.27
0.02
16,683.0000
384.71
0.02
19,100.8000
440.27
0.02
3,930.6000
90.56
0.02
16,683.0000
384.21
0.02
218.1000
5.02
0.02
43,702.0000
1,005.58
0.02
3,930.6000
90.40
0.02
218.2000
5.02
0.02
218.3000
5.02
0.02
218.7000
5.02
0.02
3,931.2000
90.26
0.02
220.0000
5.05
0.02
220.0000
5.05
0.02
220.0000
5.04
0.02
4,805.1000
110.13
0.02
3,933.0000
90.11
0.02
3,933.0000
90.07
0.02
220.2000
5.04
0.02
16,685.9000
381.77
0.02
16,692.3000
381.75
0.02
25,757.8000
588.82
0.02
220.3000
5.03
0.02
220.3000
5.03
0.02
220.3000
5.03
0.02
220.3000
5.03
0.02
3,932.8000
89.71
0.02
220.3000
5.02
0.02
220.3000
5.02
0.02
220.3000
5.02
0.02
220.3000
5.02
0.02
220.4000
5.02
0.02
220.6000
5.02
0.02
220.6000
5.02
0.02
221.0000
5.02
0.02
4,985.2000
113.26
0.02
221.1000
5.02
0.02
221.0000
5.02
0.02
221.1000
5.02
0.02
27,319.5000
619.61
0.02
221.4000
5.02
0.02
221.4000
5.02
0.02
442.4000
10.02
0.02
221.6000
5.02
0.02
221.7000
5.02
0.02
221.8000
5.02
0.02
1,639.8000
37.08
0.02
44,469.7000
1,005.02
0.02
222.1000
5.02
0.02
222.2000
5.02
0.02
222.3000
5.02
0.02
1,619.3000
36.53
0.02
222.5000
5.02
0.02
222.7000
5.02
0.02
5,005.0000
112.71
0.02
444.4000
10.00
0.02
1,425.8000
31.97
0.02
2,122.3000
47.54
0.02
224.2000
5.00
0.02
1,453.7000
32.37
0.02
18,043.4000
399.30
0.02
22,574.6000
499.12
0.02
49,680.4000
1,093.47
0.02
28,790.0000
633.38
0.02
4,651.1000
100.00
0.02
4,100.6000
88.00
0.02
714.1000
15.25
0.02
4,055.5000
86.38
0.02
4,667.6000
99.00
0.02
1,199.6000
25.32
0.02
1,036.0000
21.82
0.02
6,604.8000
138.70
0.02
960.6000
20.00
0.02
1,205.9000
25.00
0.02
503.0000
10.31
0.02
14,734.7000
300.00
0.02
1,234.0000
25.03
0.02
549.3000
11.11
0.02
5,000.0000
100.65
0.02
316.0000
6.35
0.02
2,491.2000
50.00
0.02
1,979.5000
39.65
0.02
17,642.2000
352.84
0.02
75,075.1000
1,500.00
0.02
2,253.7000
44.98
0.02
1,329.4000
26.52
0.02
5,128.2000
100.00
0.02
309.5000
6.00
0.02
10,000.0000
193.60
0.02
259.1000
5.00
0.02
479.9000
9.13
0.02
46,559.1000
884.62
0.02
1,061.0000
20.00
0.02
1,344.8000
25.00
0.02
646.8000
11.90
0.02
15,000.0000
274.50
0.02
28,341.0000
510.14
0.02
612.3000
10.96
0.02
100,000.0000
1,770.00
0.02
8,720.9000
150.00
0.02
1,170.2000
20.00
0.02
479.9000
8.13
0.02
2,401.9000
39.99
0.02
1,502.8000
24.59
0.02
18,807.8000
300.92
0.02
387.0000
6.00
0.02
479.9000
7.25
0.02
668.6000
10.03
0.01
479.9000
6.46
0.01
795.0000
10.65
0.01
23,076.8000
300.00
0.01
850.8000
10.50
0.01
479.9000
5.76
0.01
440.0000
5.07
0.01
13,043.4000
150.00
0.01
873.3000
10.00
0.01
670.6000
7.45
0.01
463.6000
5.10
0.01
4,920.0000
51.17
0.01
500.0000
5.09
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0234
221.3000
04:39:14
0.0234
273.0000
04:39:14
0.0235
221.3000
04:39:14
0.0235
221.1000
04:39:15
0.0235
956.8000
04:39:17
0.0235
220.9000
04:39:23
0.0234
221.0000
04:39:23
0.0234
273.0000
04:39:23
0.0235
435.3000
04:39:48
0.0235
3,712.5000
04:39:48
0.0235
221.1000
04:39:48
0.0235
2,778.2000
04:39:48
0.0235
217.5000
04:39:48
0.0235
2,481.2000
04:39:48
0.0235
282.5000
04:40:38
0.0234
221.0000
04:40:51
0.0234
255.8000
04:40:51
0.0234
221.1000
04:40:51
0.0234
255.8000
04:40:51
0.0234
272.1000
04:40:51
0.0234
1,389.4000
04:40:51
0.0234
3,712.5000
04:40:51
0.0234
221.2000
04:40:53
0.0234
695.8000
04:40:53
0.0234
786.7000
04:40:53
0.0234
221.2000
04:40:53
0.0234
1,012.0000
04:40:53
0.0234
958.5000
04:40:53
0.0234
255.8000
04:40:53
0.0234
489.5000
04:40:53
0.0234
348.8000
04:40:53
0.0234
1,641.8000
04:40:53
0.0234
218.0000
04:40:53
0.0234
3,712.5000
04:40:53
0.0234
3,712.5000
04:40:53
0.0234
217.9000
04:40:53
0.0234
3,384.0000
04:40:53
0.0234
221.4000
04:40:53
0.0234
1,408.4000
04:40:53
0.0234
476.8000
04:40:53
0.0234
476.8000
04:40:53
0.0234
1,491.9000
04:40:53
0.0234
3,432.4000
04:40:53
0.0234
273.1000
04:41:09
0.0234
221.4000
04:41:09
0.0234
255.6000
04:41:09
0.0234
3,384.0000
04:41:09
0.0234
221.4000
04:41:09
0.0234
273.0000
04:41:09
0.0235
221.3000
04:41:09
0.0235
217.8000
04:41:09
0.0235
926.2000
04:41:09
0.0234
221.0000
04:41:09
0.0234
1,332.8000
04:41:09
0.0234
221.0000
04:41:52
0.0234
894.2000
04:41:52
0.0234
255.8000
04:41:52
0.0234
255.8000
04:41:52
0.0234
221.0000
04:41:52
0.0234
221.0000
04:42:05
0.0234
221.2000
04:42:05
0.0234
221.5000
04:43:01
0.0234
350.2000
04:43:01
0.0234
856.8000
04:43:01
0.0234
1,337.4000
04:43:01
0.0234
221.6000
04:43:01
0.0234
221.7000
04:43:05
0.0234
221.8000
04:43:09
0.0234
221.9000
04:43:11
0.0234
1,970.4000
04:43:32
0.0233
221.9000
04:44:00
0.0233
431.2000
04:44:00
0.0233
222.1000
04:44:03
0.0233
221.0000
04:44:03
0.0233
1.1000
04:44:03
0.0233
219.9000
04:44:03
0.0233
1,993.4000
04:44:17
0.0233
222.4000
04:45:01
0.0234
218.7000
04:45:01
0.0234
222.2000
04:45:01
0.0234
273.1000
04:45:01
0.0234
189.5000
04:45:01
0.0234
66.3000
04:45:01
0.0234
274.0000
04:45:01
0.0234
273.6000
04:45:01
0.0234
222.1000
04:45:01
0.0234
218.6000
04:45:01
0.0233
1,501.4000
04:45:03
0.0233
5,355.0000
04:45:03
0.0233
5.1000
04:45:03
0.0233
222.1000
04:46:05
0.0233
273.6000
04:46:05
0.0233
273.6000
04:46:05
0.0233
222.1000
04:46:23
0.0233
222.3000
04:46:23
0.0233
1,714.8000
04:46:23
0.0233
222.4000
04:47:24
0.0233
222.5000
04:47:24
0.0233
222.6000
04:50:16
0.0233
165.5000
04:50:16