English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0560
Open
0.05540000
Low
0.05440000
High
0.05920000
Vol
27,093,432
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
4,551.7000
1,593.09
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,077.0000
1,624.64
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.92
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
2,021.2000
507.12
0.25
3,050.3000
762.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,209.7000
278.23
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,886.3000
854.99
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.10
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
23,676.1000
4,735.22
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
13,727.6000
2,690.61
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
419.6000
79.81
0.19
4,552.0000
864.88
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
2,016.0000
364.90
0.18
20,419.5000
3,675.51
0.18
221.9000
39.72
0.18
158.9000
28.24
0.18
741.8000
129.82
0.17
52.1000
9.07
0.17
257.1000
44.48
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
3,173.2000
539.44
0.17
1,160.0000
195.92
0.17
19,910.5000
3,344.96
0.17
1,036.4000
173.60
0.17
600.2000
99.99
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
21,000.6000
3,372.70
0.16
129.0000
20.68
0.16
28,238.1000
4,518.10
0.16
1,333.0000
211.81
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
2,888.5000
450.61
0.16
6,847.7000
1,064.82
0.15
441.4000
67.98
0.15
39.5000
6.08
0.15
33,621.8000
5,130.69
0.15
67.9000
10.25
0.15
70.0000
10.52
0.15
16,960.3000
2,544.04
0.15
1,651.0000
246.82
0.15
5,231.8000
774.83
0.15
6,303.8000
932.96
0.15
610.9000
89.07
0.15
114.1000
16.58
0.14
2,275.9000
328.64
0.14
3,704.7000
533.48
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
237.1000
33.43
0.14
14,734.7000
2,062.86
0.14
129.0000
18.05
0.14
50,251.1000
7,025.10
0.14
144.1000
19.90
0.14
1,702.3000
233.22
0.14
6,284.0000
852.11
0.14
53.1000
7.17
0.13
1,468.4000
197.94
0.13
431.6000
57.75
0.13
827.1000
110.25
0.13
1,620.6000
214.08
0.13
573.0000
75.06
0.13
8,142.9000
1,058.58
0.13
38.7000
5.00
0.13
6,588.1000
850.52
0.13
5,419.8000
699.15
0.13
241.5000
31.13
0.13
100.0000
12.88
0.13
23,483.1000
3,005.84
0.13
1,746.0000
222.62
0.13
5,449.4000
686.08
0.13
177.1000
22.14
0.12
13,977.2000
1,745.75
0.12
925.1000
113.79
0.12
40.7000
5.00
0.12
99.9000
12.25
0.12
818.3000
100.00
0.12
70.0000
8.54
0.12
7,686.2000
936.95
0.12
63.3000
7.64
0.12
30,322.6000
3,638.71
0.12
783.7000
93.89
0.12
152.3000
18.22
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
42.4000
5.00
0.12
13,846.6000
1,625.59
0.12
10,454.2000
1,226.28
0.12
1,334.8000
154.84
0.12
1,175.4000
135.17
0.11
130.5000
14.99
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
414.0000
46.91
0.11
191,369.2000
21,624.72
0.11
5,482.4000
616.22
0.11
687.8000
77.03
0.11
2,397.1000
267.28
0.11
44.9000
5.00
0.11
88.2000
9.80
0.11
495.1000
54.96
0.11
5,449.4000
603.79
0.11
183,752.2000
20,212.74
0.11
10,885.4000
1,196.31
0.11
10,885.4000
1,194.13
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
11,722.7000
1,282.46
0.11
11,164.5000
1,219.16
0.11
241.6000
26.33
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
5,449.4000
584.72
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
60.2000
6.34
0.11
579.4000
60.95
0.11
82.8000
8.70
0.11
21,296.9000
2,236.17
0.10
99.9000
10.42
0.10
11,776.4000
1,224.75
0.10
59.0000
6.12
0.10
47,475.1000
4,918.42
0.10
443.2000
45.56
0.10
116.0000
11.91
0.10
69,115.8000
7,084.37
0.10
1,583.1000
162.11
0.10
3,533.8000
356.91
0.10
100.0000
10.08
0.10
5,449.4000
548.75
0.10
176,454.0000
17,645.40
0.10
30,580.5000
3,054.99
0.10
33,384.3000
3,305.05
0.10
55,727.1000
5,511.41
0.10
531.2000
52.06
0.10
68.8000
6.73
0.10
72,138.3000
7,040.70
0.10
7,875.3000
756.03
0.10
472.9000
45.26
0.10
4,642.8000
441.07
0.09
5,449.4000
514.97
0.09
96,210.2000
9,043.76
0.09
783.0000
73.29
0.09
4,281.4000
399.45
0.09
63.1000
5.88
0.09
3,350.1000
310.22
0.09
12,352.5000
1,138.90
0.09
643.6000
59.28
0.09
2,561.0000
235.61
0.09
4,424.7000
406.19
0.09
5,449.4000
498.62
0.09
94,359.9000
8,492.39
0.09
553.4000
49.53
0.09
207.5000
18.43
0.09
5,449.4000
483.36
0.09
209.2000
18.43
0.09
5,385.6000
473.93
0.09
77.0000
6.75
0.09
1,047.4000
91.75
0.09
296.4000
25.93
0.09
96,494.0000
8,433.58
0.09
29,681.3000
2,576.34
0.09
212.5000
18.42
0.09
28,620.4000
2,478.53
0.09
2,066.6000
177.73
0.09
5,449.4000
468.10
0.09
6,338.8000
541.97
0.09
196.2000
16.76
0.09
12,403.1000
1,056.74
0.09
11,144.1000
947.25
0.08
2,228.3000
188.29
0.08
804.3000
67.56
0.08
298,929.8000
25,050.32
0.08
7,240.4000
602.40
0.08
221.7000
18.42
0.08
50,371.8000
4,180.86
0.08
760.8000
62.77
0.08
11,938.3000
980.13
0.08
6,627.0000
543.41
0.08
225.3000
18.43
0.08
2,481.9000
202.77
0.08
1,887.1000
153.61
0.08
227.2000
18.43
0.08
4,095.8000
331.76
0.08
287.0000
23.19
0.08
5,449.4000
439.22
0.08
13,182.5000
1,059.87
0.08
89,951.0000
7,196.08
0.08
9,942.3000
794.39
0.08
230.9000
18.43
0.08
233.0000
18.43
0.08
1,265.8000
100.00
0.08
16,714.4000
1,317.09
0.08
324.3000
25.52
0.08
71.0000
5.58
0.08
983.5000
77.11
0.08
130.9000
10.25
0.08
5,449.4000
425.05
0.08
99.9000
7.78
0.08
664.9000
51.73
0.08
171,659.3000
13,269.26
0.08
238.7000
18.43
0.08
162.9000
12.54
0.08
695.8000
53.30
0.08
3,219.4000
246.28
0.08
99.5000
7.59
0.08
3,937.5000
299.64
0.08
57,028.5000
4,334.17
0.08
242.8000
18.43
0.08
733.0000
55.49
0.08
5,449.4000
411.97
0.08
207.0000
15.63
0.08
40,199.1000
3,031.01
0.08
244.7000
18.43
0.08
3,439.9000
257.99
0.07
99.5000
7.43
0.07
247.0000
18.43
0.07
794.0000
58.91
0.07
151,479.7000
11,224.65
0.07
101,081.2000
7,480.01
0.07
180,098.6000
13,309.29
0.07
169,713.0000
12,524.82
0.07
40,347.6000
2,973.62
0.07
1,613.8000
118.45
0.07
5,449.4000
398.90
0.07
99.5000
7.27
0.07
173.4000
12.62
0.07
99.5000
7.23
0.07
469.3000
34.07
0.07
99.5000
7.19
0.07
1,644.1000
118.70
0.07
161,749.2000
11,645.94
0.07
1,625.5000
116.55
0.07
257.4000
18.43
0.07
99.5000
7.11
0.07
4,778.2000
339.25
0.07
5,520.0000
391.37
0.07
99.5000
7.03
0.07
332.9000
23.44
0.07
199,130.7000
13,998.89
0.07
71.3000
5.01
0.07
24,841.6000
1,738.91
0.07
3,626.1000
253.46
0.07
264.0000
18.43
0.07
145.2000
10.12
0.07
71.9000
5.00
0.07
1,551.1000
107.80
0.07
148.9000
10.33
0.07
341.1000
23.64
0.07
75.4000
5.22
0.07
249.1000
17.21
0.07
75.6000
5.22
0.07
10,884.3000
749.93
0.07
150.1000
10.33
0.07
5,892.8000
404.84
0.07
75.7000
5.19
0.07
5,145.4000
352.46
0.07
75.7000
5.18
0.07
175.2000
11.97
0.07
75.7000
5.16
0.07
787.7000
53.64
0.07
707.9000
48.14
0.07
99.5000
6.76
0.07
372.5000
25.14
0.07
99.5000
6.68
0.07
275.0000
18.43
0.07
503.6000
33.69
0.07
11,966.4000
798.16
0.07
9,100.3000
605.17
0.07
277.5000
18.43
0.07
99.5000
6.60
0.07
99.5000
6.58
0.07
1,220.0000
80.52
0.07
279.6000
18.43
0.07
487.4000
32.07
0.07
99.5000
6.54
0.07
570.1000
37.34
0.07
80,357.9000
5,247.37
0.07
25,554.1000
1,661.02
0.06
54,192.7000
3,517.11
0.06
35,197.8000
2,280.82
0.06
31,685.9000
2,050.08
0.06
31,212.9000
2,016.35
0.06
5,548.9000
357.90
0.06
753.8000
48.47
0.06
47,093.8000
3,018.71
0.06
25,759.9000
1,648.63
0.06
388.8000
24.77
0.06
1,776.8000
113.00
0.06
242.1000
15.32
0.06
291.6000
18.43
0.06
70,228.4000
4,431.41
0.06
33,953.5000
2,139.07
0.06
99.5000
6.26
0.06
204.0000
12.81
0.06
693.4000
43.48
0.06
74,634.8000
4,664.68
0.06
5,800.7000
361.96
0.06
99.5000
6.20
0.06
296.3000
18.43
0.06
273.7000
17.00
0.06
384.5000
23.84
0.06
99.5000
6.16
0.06
3,386.5000
208.61
0.06
491.6000
30.23
0.06
99.7000
6.12
0.06
100.1000
6.14
0.06
303.3000
18.56
0.06
402.1000
24.57
0.06
100.5000
6.13
0.06
1,987.1000
121.01
0.06
100.9000
6.13
0.06
200.9000
12.19
0.06
405.5000
24.57
0.06
9,013.8000
545.33
0.06
869.9000
52.54
0.06
1,789.7000
107.92
0.06
102.2000
6.15
0.06
409.0000
24.58
0.06
9,792.7000
587.56
0.06
200.6000
12.02
0.06
5,643.4000
337.48
0.06
101.1000
6.04
0.06
2,476.0000
147.57
0.06
101.1000
6.02
0.06
101.1000
6.01
0.06
101.1000
6.00
0.06
101.1000
5.99
0.06
501.8000
29.66
0.06
32,788.8000
1,934.54
0.06
1,788.6000
105.35
0.06
82,843.1000
4,871.17
0.06
1,788.6000
104.99
0.06
7,642.1000
447.83
0.06
4,061.9000
237.62
0.06
3,169.3000
185.09
0.06
12,467.8000
726.87
0.06
2,195.5000
127.78
0.06
1,788.6000
103.92
0.06
15,082.2000
874.77
0.06
31,185.2000
1,805.62
0.06
1,788.6000
103.38
0.06
24,897.7000
1,436.60
0.06
1,884.1000
108.52
0.06
2,154.7000
123.90
0.06
19,306.1000
1,108.17
0.06
1,972.1000
113.00
0.06
1,877.5000
107.39
0.06
15,568.5000
888.96
0.06
103,210.1000
5,882.98
0.06
90,729.9000
5,162.53
0.06
123,217.5000
6,998.75
0.06
43,451.9000
2,463.72
0.06
101,053.2000
5,719.61
0.06
27,722.3000
1,566.31
0.06
44,717.5000
2,522.07
0.06
35,582.1000
2,003.27
0.06
75,869.1000
4,263.84
0.06
56,497.6000
3,169.52
0.06
0.06
3,749.8000
209.99
0.06
282,183.8000
15,774.07
0.06
27,348.2000
1,526.03
0.06
65,535.2000
3,650.31
0.06
86,216.7000
4,793.65
0.06
162,615.6000
9,025.17
0.06
166,776.0000
9,239.39
0.06
125,194.1000
6,923.23
0.06
105,966.8000
5,849.37
0.06
78,008.2000
4,298.25
0.06
7,008.9000
385.49
0.05
6,264.8000
343.94
0.05
23,319.0000
1,277.88
0.05
5,073.7000
277.53
0.05
5,035.0000
274.91
0.05
17,776.1000
968.80
0.05
7,713.8000
419.63
0.05
9,783.2000
531.23
0.05
22,840.2000
1,237.94
0.05
20,931.0000
1,132.37
0.05
6,428.8000
347.16
0.05
296.0000
15.95
0.05
3,178.7000
171.01
0.05
566.7000
30.43
0.05
194.4000
10.42
0.05
445.6000
23.84
0.05
101.1000
5.40
0.05
201.1000
10.72
0.05
5,550.5000
295.29
0.05
448.2000
23.80
0.05
20,105.8000
1,065.61
0.05
2,059.0000
108.92
0.05
300.1000
15.85
0.05
101.1000
5.33
0.05
451.5000
23.75
0.05
6,015.3000
315.80
0.05
101.1000
5.30
0.05
101.1000
5.29
0.05
19,611.1000
1,023.70
0.05
401.9000
20.94
0.05
23,770.1000
1,236.05
0.05
197.5000
10.25
0.05
456.9000
23.67
0.05
197.0000
10.18
0.05
5,546.6000
286.20
0.05
97.4000
5.02
0.05
97.6000
5.02
0.05
457.0000
23.44
0.05
98.0000
5.02
0.05
1,603.2000
81.92
0.05
198.4000
10.12
0.05
560.7000
28.54
0.05
1,146.5000
58.24
0.05
333.4000
16.90
0.05
198.1000
10.02
0.05
124,020.2000
6,263.02
0.05
99.5000
5.00
0.05
3,461.8000
173.44
0.05
17,281.9000
864.10
0.05
370.8000
18.43
0.05
1,320.7000
65.51
0.05
483.8000
23.85
0.05
103.0000
5.01
0.05
10,522.3000
510.33
0.05
207.4000
10.00
0.05
15,741.7000
755.60
0.05
110.0000
5.25
0.05
106.5000
5.01
0.05
110.0000
5.16
0.05
1,405.3000
65.63
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.04
2,705.4000
120.39
0.04
261.0000
11.48
0.04
574.7000
25.00
0.04
138.2000
6.00
0.04
1,168.2000
50.00
0.04
470.4000
19.99
0.04
235.7000
9.90
0.04
1,209.9000
48.40
0.04
8,344.1000
308.73
0.03
37,215.2000
1,172.28
0.03
1,199.9000
36.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Recent Trades
Price
Size
Time
0.0557
2,457.9000
07:54:03
0.0557
1,687.5000
07:54:14
0.0557
107.8000
07:54:14
0.0557
630.9000
07:54:44
0.0557
1,164.4000
07:54:44
0.0558
1,436.7000
07:55:02
0.0558
36.4000
07:55:02
0.0557
271.6000
07:55:14
0.0557
1,523.7000
07:55:14
0.0557
720.3000
07:55:44
0.0557
1,075.0000
07:55:44
0.0557
179.5000
07:56:03
0.0557
220.3000
07:56:03
0.0557
399.8000
07:56:03
0.0557
1,437.0000
07:56:15
0.0557
358.3000
07:56:15
0.0557
179.5000
08:00:10
0.0557
7,987.8000
08:00:10
0.0557
1,687.5000
08:00:12
0.0557
2,433.9000
08:00:12
0.0557
1,687.5000
08:00:18
0.0557
107.8000
08:00:18
0.0557
855.0000
08:00:51
0.0557
940.3000
08:00:51
0.0558
100.1000
08:02:15
0.0558
98.6000
08:02:15
0.0558
1,546.0000
08:02:15
0.0558
498.8000
08:02:15
0.0558
162.0000
08:02:19
0.0558
1,687.5000
08:02:19
0.0558
556.8000
08:02:19
0.0558
556.8000
08:02:19
0.0558
268.7000
08:02:19
0.0558
268.7000
08:02:19
0.0558
179.2000
08:02:20
0.0558
1,508.3000
08:02:22
0.0558
253.8000
08:02:23
0.0559
2,833.6000
08:02:40
0.0559
99.9000
08:02:43
0.0559
98.4000
08:02:43
0.0559
1,546.0000
08:02:43
0.0559
1,687.5000
08:03:08
0.0559
101.4000
08:03:08
0.0559
98.6000
08:03:17
0.0559
200.6000
08:03:17
0.0559
1,788.9000
08:03:45
0.0559
1,687.5000
08:03:47
0.0559
178.8000
08:03:47
0.0559
178.8000
08:03:47
0.0559
1,508.7000
08:03:49
0.0559
840.7000
08:03:49
0.0559
840.7000
08:03:49
0.0559
6.1000
08:03:49
0.0559
1,687.5000
08:03:51
0.0559
178.8000
08:03:54
0.0558
94.2000
08:03:54
0.0559
1,687.5000
08:03:55
0.0559
2,461.9000
08:03:55
0.0559
1,687.5000
08:05:12
0.0559
101.4000
08:05:12
0.0559
3,577.0000
08:05:57
0.0559
1,044.6000
08:05:57
0.0559
386.4000
08:05:57
0.0559
2,236.0000
08:05:57
0.0559
676.0000
08:05:57
0.0559
1,067.0000
08:05:57
0.0559
1,089.0000
08:05:57
0.0559
2,010.7000
08:05:57
0.0558
1,339.5000
08:07:02
0.0558
99.5000
08:07:02
0.0558
353.1000
08:07:02
0.0558
146.1000
08:07:03
0.0559
1,687.5000
08:07:10
0.0559
1,417.8000
08:07:10
0.0559
1,687.5000
08:07:13
0.0560
93.2000
08:07:39
0.0560
6.5000
08:08:12
0.0560
98.3000
08:08:12
0.0560
73.9000
08:08:12
0.0560
1,701.3000
08:08:12
0.0560
93.0000
08:08:12
0.0560
12,138.0000
08:08:12
0.0560
446.4000
08:08:12
0.0560
2,798.1000
08:08:12
0.0560
1,687.5000
08:08:12
0.0560
101.4000
08:08:12
0.0560
178.5000
08:09:33
0.0560
1,930.0000
08:09:33
0.0559
1,687.5000
08:09:33
0.0559
101.4000
08:09:33
0.0560
1,687.5000
08:10:03
0.0560
623.0000
08:10:03
0.0560
641.0000
08:10:03
0.0560
2,314.7000
08:10:03
0.0559
1,788.9000
08:10:03
0.0560
1,687.5000
08:10:25
0.0560
178.5000
08:10:25
0.0560
1,365.9000
08:10:25
0.0560
1,687.5000
08:10:27
0.0560
117.6000
08:10:48