Vatex Trade

System Initializing

Vatex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.16
Open 104.51000000
Low 103.38000000
High 105.71000000
Vol 606
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.9990
415.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.2110
842.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.4260
270.94
189.00
0.5000
94.50
188.89
0.0400
7.56
188.00
0.0400
7.52
185.00
19.8050
3,663.92
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.00
3.1000
558.00
179.99
1.0620
191.15
179.36
0.3950
70.85
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
170.00
691.8670
117,617.39
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
546.7220
87,475.52
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.9170
54,392.13
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.00
50.0000
7,400.00
147.54
2.7300
402.78
145.00
1.3000
188.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.94
0.2900
40.87
140.00
3.3020
462.28
139.30
2.2770
317.19
139.00
0.9990
138.86
138.60
0.0640
8.87
138.00
2.2150
305.67
134.00
2.0000
268.00
133.86
0.1300
17.40
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
130.16
0.5290
68.85
129.00
0.0990
12.77
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.45
0.9650
118.16
122.40
0.0840
10.28
122.00
0.3380
41.24
120.33
0.3320
39.95
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.75
0.3520
40.39
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.54
0.9540
108.32
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
109.92
0.0500
5.50
109.54
0.0670
7.34
109.43
0.0500
5.47
109.25
0.0700
7.65
108.99
0.3040
33.13
108.95
0.0500
5.45
108.86
0.1000
10.89
108.46
0.0500
5.42
108.00
0.7310
78.95
107.98
0.0500
5.40
107.53
2.2600
243.02
107.51
0.0520
5.59
107.49
0.0500
5.37
107.01
0.0500
5.35
106.86
10.6660
1,139.77
106.85
5.8670
626.89
106.83
0.2710
28.95
106.57
0.1570
16.73
106.56
18.2970
1,949.73
106.52
0.0500
5.33
106.34
0.3480
37.01
106.22
0.3000
31.87
106.04
0.0500
5.30
105.91
13.6530
1,445.99
105.83
1.2330
130.49
105.55
0.0500
5.28
105.54
0.2410
25.44
105.31
0.3330
35.07
105.19
2.8490
299.69
105.07
0.0500
5.25
105.04
0.0950
9.98
105.02
2.8490
299.20
104.97
20.0000
2,099.40
104.96
2.8550
299.66
104.95
9.0000
944.55
104.92
0.4930
51.73
104.90
2.8570
299.70
104.84
2.8490
298.69
104.82
2.8530
299.05
104.80
0.3120
32.70
104.73
2.8510
298.59
104.69
4.1890
438.55
104.68
2.8540
298.76
104.67
0.9400
98.39
104.62
2.9790
311.66
104.58
2.8560
298.68
104.54
2.8560
298.57
104.50
2.8480
297.62
104.47
0.1490
15.57
104.46
2.8470
297.40
104.39
2.8480
297.30
104.34
0.1640
17.11
104.32
2.8570
298.04
104.30
2.8490
297.15
104.19
3.5710
372.06
104.18
0.1070
11.15
104.16
103.88
1.8880
196.13
103.87
0.4270
44.35
103.86
0.3770
39.16
103.85
2.8570
296.70
103.79
6.1370
636.96
103.74
2.8560
296.28
103.73
22.8560
2,370.85
103.66
2.8560
296.05
103.62
0.7670
79.48
103.61
2.8630
296.64
103.56
2.8560
295.77
103.55
9.0000
931.95
103.54
2.5130
260.20
103.49
2.8630
296.29
103.44
2.8660
296.46
103.41
5.7630
595.95
103.38
2.7720
286.57
103.36
2.8470
294.27
103.29
2.8480
294.17
103.24
25.7160
2,654.92
103.23
2.8540
294.62
103.21
2.8530
294.46
103.12
2.8540
294.30
103.10
0.1080
11.13
103.07
3.3480
345.08
103.02
5.0040
515.51
103.01
2.8630
294.92
103.00
0.3110
32.03
102.93
1.4780
152.13
102.89
0.6250
64.31
102.85
1.4780
152.01
102.74
0.3710
38.12
102.61
1.4810
151.97
102.53
0.3610
37.01
102.40
32.4170
3,319.50
102.13
1.5960
163.00
102.12
0.1070
10.93
102.02
0.3630
37.03
102.00
3.4950
356.49
101.95
0.3630
37.01
101.71
0.3640
37.02
101.66
0.3150
32.02
101.51
0.3130
31.77
101.49
0.7610
77.23
101.27
0.4140
41.93
100.80
1.0000
100.80
100.47
0.0500
5.02
100.39
2.2600
226.88
100.00
0.1000
10.00
99.82
0.1300
12.98
99.60
0.3010
29.98
99.54
0.1780
17.72
99.04
0.3210
31.79
99.00
0.0510
5.05
98.34
0.0600
5.90
97.99
0.3240
31.75
97.92
0.0620
6.07
97.20
0.1540
14.97
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
92.89
0.0540
5.02
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
0.9720
87.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
6.4430
528.33
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
103.9300
0.0890
06:17:44
103.9400
1.7260
06:17:44
103.8500
0.0550
06:18:21
103.8700
0.1810
06:22:18
104.0600
0.0950
06:26:23
103.9100
0.0800
06:28:54
103.9000
0.0400
06:28:54
104.1300
0.2210
06:32:21
104.1300
0.2380
06:32:21
104.2000
0.0460
06:32:21
103.9800
0.2050
06:32:26
103.9600
0.4930
06:35:19
104.0600
0.3490
06:36:42
104.0600
0.0720
06:36:42
103.8900
0.3040
06:37:56
103.8900
0.1250
06:40:24
103.8800
0.0250
06:40:24
104.0500
0.2650
06:42:43
104.0600
0.3890
06:42:43
104.0700
0.3170
06:42:43
104.0500
0.2470
06:43:25
104.0600
0.2410
06:43:25
104.0600
0.3890
06:43:25
104.0700
0.0940
06:43:25
103.9100
0.2390
06:44:12
104.0500
0.1510
06:45:15
104.0500
0.0520
06:48:20
103.9300
0.1480
06:48:30
103.9300
0.1060
06:48:54
103.9300
0.1520
06:48:56
104.0500
0.0360
06:49:36
104.0800
0.3880
06:49:36
104.0500
0.4060
06:50:11
104.0600
0.0650
06:50:11
104.0900
0.0520
06:53:47
104.1700
0.1010
07:03:53
104.1700
0.4140
07:12:58
104.1700
0.0350
07:16:04
104.1600
0.0640
07:16:04
104.1700
0.1420
07:16:43
104.1700
0.1780
07:22:33
104.1600
0.1770
07:22:33
104.1700
0.2320
07:23:44
104.1600
0.8840
07:23:44
104.0900
1.7350
07:23:44
103.9800
0.1320
07:27:22
103.9700
1.3630
07:27:22
103.9800
0.2030
07:27:23
104.1900
0.2360
07:32:10
104.1900
0.2340
07:32:59
104.1900
0.1070
07:33:32
104.1900
0.2660
07:33:32
103.9800
0.1020
07:35:08
103.9800
0.1880
07:35:46
103.9700
0.4300
07:35:46
103.9800
0.1040
07:35:54
103.9800
0.1060
07:35:55
103.9800
0.0770
07:37:08
104.1800
0.0640
07:39:43
103.9800
0.0540
07:40:50
103.9800
1.7490
07:40:50
103.9700
0.0320
07:41:01
103.9600
1.7050
07:41:01
103.9600
0.3020
07:41:43
103.9200
0.2380
07:44:09
104.1800
0.1210
07:47:36
103.9200
0.0030
07:48:25
103.9200
0.1430
07:48:25
104.1600
0.5830
07:54:17
104.1900
0.1530
07:54:17
104.1800
0.2910
07:54:20
104.1900
0.2740
07:54:20
104.1800
0.2920
07:54:22
104.1900
0.2250
07:54:22
104.1900
0.1470
07:54:25
104.1900
0.3540
07:54:26
103.9200
0.0430
07:56:27
103.9100
0.3820
07:56:27
103.9200
0.1000
07:59:10
104.1800
0.1430
08:00:18
104.1900
0.2340
08:00:18
104.1900
0.1160
08:02:15
103.9400
0.6050
08:02:33
103.9300
0.3260
08:02:33
103.9200
0.4830
08:02:33
103.8800
0.9140
08:02:33
103.8900
0.1220
08:02:35
103.8900
0.5130
08:02:35
103.8800
1.0760
08:02:35
104.1400
0.2380
08:02:41
104.0800
0.4860
08:04:33
104.0800
0.1990
08:04:33
104.0500
0.0970
08:11:03
104.0500
0.1030
08:11:51
104.0500
0.0430
08:13:18
104.0600
0.3690
08:13:18
103.8600
0.1070
08:14:03
104.1600
0.1390
08:16:20
104.1600
0.1040
08:21:02
104.1600
0.0540
08:21:02

Login to View your open Positions

Login Now